CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:05:14 | - | 45,540 |
30.05.25 16:58:00 | - | 45,510 |
30.05.25 16:52:25 | - | 45,560 |
30.05.25 16:50:36 | - | 45,610 |
30.05.25 16:43:04 | - | 45,660 |
30.05.25 16:34:31 | - | 45,710 |
30.05.25 16:29:26 | - | 45,720 |
30.05.25 16:24:20 | - | 45,740 |
30.05.25 16:23:12 | - | 45,200 |
30.05.25 16:18:31 | - | 45,240 |
30.05.25 16:13:16 | - | 45,260 |
30.05.25 16:07:32 | - | 45,210 |
30.05.25 16:06:04 | - | 45,140 |
30.05.25 16:00:33 | - | 45,080 |
30.05.25 15:54:11 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:51:01 | - | 45,580 |
30.05.25 15:48:11 | - | 45,630 |
30.05.25 15:45:59 | - | 45,670 |
30.05.25 15:40:50 | - | 45,640 |
30.05.25 15:35:23 | - | 45,650 |
30.05.25 15:30:57 | - | 45,700 |
30.05.25 15:16:30 | - | 45,750 |
30.05.25 15:07:13 | - | 45,700 |
30.05.25 15:04:38 | - | 45,750 |
30.05.25 15:03:16 | - | 45,700 |
30.05.25 14:59:57 | - | 45,640 |
30.05.25 14:58:04 | - | 45,690 |
30.05.25 14:55:11 | - | 45,740 |
30.05.25 14:48:49 | - | 45,680 |
30.05.25 14:40:27 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:33:48 | - | 45,750 |
30.05.25 14:30:12 | - | 45,700 |
30.05.25 14:29:54 | - | 45,660 |
30.05.25 14:24:10 | - | 45,670 |
30.05.25 14:22:01 | - | 45,740 |
30.05.25 14:17:15 | - | 45,710 |
30.05.25 14:14:26 | - | 45,660 |
30.05.25 14:13:39 | - | 45,610 |
30.05.25 14:11:53 | - | 45,660 |
30.05.25 14:10:38 | - | 45,700 |
30.05.25 14:09:57 | - | 45,760 |
30.05.25 14:06:54 | - | 45,850 |
30.05.25 14:00:08 | - | 45,830 |
30.05.25 13:52:05 | - | 45,860 |
30.05.25 13:25:55 | - | 45,830 |