CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:49 | - | 42,220 |
18.09.24 21:45:49 | - | 42,220 |
18.09.24 21:39:30 | - | 42,210 |
18.09.24 21:33:40 | - | 42,220 |
18.09.24 21:30:01 | - | 42,250 |
18.09.24 21:29:16 | - | 42,220 |
18.09.24 21:25:59 | - | 42,260 |
18.09.24 21:23:49 | - | 42,220 |
18.09.24 21:22:13 | - | 42,180 |
18.09.24 21:22:01 | - | 42,220 |
18.09.24 21:21:06 | - | 42,190 |
18.09.24 21:18:38 | - | 42,220 |
18.09.24 21:17:40 | - | 42,260 |
18.09.24 21:16:12 | - | 42,220 |
18.09.24 21:15:01 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:03 | - | 42,290 |
18.09.24 21:11:57 | - | 42,260 |
18.09.24 21:10:47 | - | 42,230 |
18.09.24 21:10:19 | - | 42,270 |
18.09.24 21:08:56 | - | 42,230 |
18.09.24 21:08:06 | - | 42,180 |
18.09.24 21:07:54 | - | 42,140 |
18.09.24 21:06:31 | - | 42,140 |
18.09.24 21:05:15 | - | 42,140 |
18.09.24 21:03:02 | - | 42,220 |
18.09.24 21:01:49 | - | 42,180 |
18.09.24 21:01:30 | - | 42,140 |
18.09.24 21:00:06 | - | 42,230 |
18.09.24 20:58:58 | - | 42,270 |
18.09.24 20:56:01 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:06 | - | 42,310 |
18.09.24 20:54:32 | - | 42,330 |
18.09.24 20:52:35 | - | 42,360 |
18.09.24 20:51:28 | - | 42,330 |
18.09.24 20:51:28 | - | 42,330 |
18.09.24 20:51:28 | - | 42,330 |
18.09.24 20:51:28 | - | 42,330 |
18.09.24 20:50:24 | - | 42,260 |
18.09.24 20:50:02 | - | 42,220 |
18.09.24 20:48:32 | - | 42,230 |
18.09.24 20:47:55 | - | 42,190 |
18.09.24 20:46:51 | - | 42,280 |
18.09.24 20:46:06 | - | 42,240 |
18.09.24 20:45:25 | - | 42,190 |
18.09.24 20:45:02 | - | 42,150 |