CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 42,360 |
19.09.24 07:59:59 | - | 42,290 |
19.09.24 07:59:59 | - | 42,290 |
19.09.24 07:59:59 | - | 42,290 |
19.09.24 07:59:19 | - | 42,340 |
19.09.24 07:59:19 | - | 42,390 |
19.09.24 07:59:19 | - | 42,390 |
19.09.24 07:59:03 | - | 42,400 |
19.09.24 07:58:50 | - | 42,440 |
19.09.24 07:57:41 | - | 42,560 |
19.09.24 07:55:08 | - | 42,600 |
19.09.24 07:54:20 | - | 42,580 |
19.09.24 07:52:39 | - | 42,590 |
19.09.24 07:52:00 | - | 42,630 |
19.09.24 07:51:11 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:06 | - | 42,610 |
19.09.24 07:48:54 | - | 42,650 |
19.09.24 07:47:11 | - | 42,610 |
19.09.24 07:46:51 | - | 42,650 |
19.09.24 07:45:54 | - | 42,680 |
19.09.24 07:45:19 | - | 42,640 |
19.09.24 07:45:00 | - | 42,610 |
19.09.24 07:44:48 | - | 42,570 |
19.09.24 07:37:57 | - | 42,610 |
19.09.24 07:36:50 | - | 42,650 |
19.09.24 07:35:44 | - | 42,670 |
19.09.24 07:31:39 | - | 42,640 |
19.09.24 07:30:57 | - | 42,600 |
19.09.24 07:29:40 | - | 42,640 |
19.09.24 07:28:16 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:28:16 | - | 42,620 |
19.09.24 07:28:16 | - | 42,620 |
19.09.24 07:24:27 | - | 42,640 |
19.09.24 07:21:51 | - | 42,620 |
19.09.24 07:21:37 | - | 42,640 |
19.09.24 07:21:13 | - | 42,680 |
19.09.24 07:15:45 | - | 42,720 |
19.09.24 07:11:01 | - | 42,690 |
18.09.24 21:52:48 | - | 42,180 |
18.09.24 21:52:26 | - | 42,140 |
18.09.24 21:51:17 | - | 42,180 |
18.09.24 21:50:03 | - | 42,140 |
18.09.24 21:46:40 | - | 42,180 |
18.09.24 21:45:49 | - | 42,220 |
18.09.24 21:45:49 | - | 42,220 |