CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:02 | - | 42,660 |
18:35:27 | - | 42,680 |
18:30:15 | - | 42,700 |
18:16:51 | - | 42,690 |
18:11:36 | - | 42,680 |
18:03:20 | - | 42,670 |
17:58:15 | - | 42,630 |
17:52:06 | - | 42,640 |
17:46:40 | - | 42,680 |
17:38:01 | - | 42,660 |
17:24:45 | - | 42,650 |
17:17:17 | - | 42,670 |
17:16:27 | - | 42,630 |
17:11:26 | - | 42,600 |
17:05:23 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:36 | - | 42,610 |
16:55:57 | - | 42,570 |
16:53:23 | - | 42,600 |
16:51:03 | - | 42,820 |
16:49:53 | - | 42,850 |
16:45:57 | - | 42,810 |
16:44:23 | - | 42,820 |
16:34:41 | - | 42,790 |
16:28:06 | - | 42,820 |
16:27:14 | - | 42,670 |
16:25:39 | - | 42,800 |
16:18:01 | - | 42,780 |
16:15:19 | - | 42,750 |
16:14:17 | - | 42,740 |
16:11:23 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | - | 42,720 |
16:05:40 | - | 42,750 |
16:03:43 | - | 42,750 |
16:00:24 | - | 42,730 |
15:59:02 | - | 42,700 |
15:57:52 | - | 42,710 |
15:53:08 | - | 42,670 |
15:51:12 | - | 42,610 |
15:50:04 | - | 42,640 |
15:46:12 | - | 42,680 |
15:37:43 | - | 42,680 |
15:35:11 | - | 42,670 |
15:33:07 | - | 42,700 |
15:19:56 | - | 42,670 |
15:08:41 | - | 42,640 |