CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:31 | - | 42,670 |
14:02:22 | - | 42,650 |
13:53:08 | - | 42,660 |
13:50:25 | - | 42,690 |
13:48:20 | - | 42,660 |
13:46:37 | - | 42,650 |
13:44:15 | - | 42,680 |
13:42:30 | - | 42,650 |
13:41:13 | - | 42,620 |
13:37:12 | - | 42,650 |
13:34:19 | - | 42,620 |
13:27:12 | - | 42,580 |
13:24:22 | - | 42,550 |
13:20:17 | - | 42,580 |
13:10:39 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:00 | - | 42,540 |
12:57:54 | - | 42,550 |
12:57:36 | - | 42,580 |
12:54:32 | - | 42,550 |
12:49:14 | - | 42,520 |
12:47:15 | - | 42,490 |
12:41:56 | - | 42,480 |
12:36:05 | - | 42,460 |
12:29:07 | - | 42,440 |
12:24:28 | - | 42,430 |
12:24:22 | - | 42,430 |
12:23:28 | - | 42,440 |
12:20:01 | - | 42,410 |
12:13:49 | - | 42,390 |
12:08:04 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:21 | - | 42,380 |
11:40:30 | - | 42,360 |
11:37:55 | - | 42,380 |
11:26:08 | - | 42,340 |
11:20:53 | - | 42,310 |
11:03:57 | - | 42,270 |
10:49:23 | - | 42,290 |
10:44:41 | - | 42,260 |
10:18:09 | - | 42,290 |
10:15:12 | - | 42,330 |
10:12:21 | - | 42,370 |
10:11:57 | - | 42,370 |
10:09:54 | - | 42,380 |
10:09:10 | - | 42,370 |
10:08:56 | - | 42,380 |