CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:42 | - | 42,370 |
10:07:20 | - | 42,380 |
10:07:18 | - | 42,380 |
10:06:55 | - | 42,370 |
10:04:25 | - | 42,370 |
10:00:29 | - | 42,390 |
09:53:41 | - | 42,380 |
09:53:33 | - | 42,370 |
09:50:59 | - | 42,370 |
09:50:56 | - | 42,380 |
09:50:39 | - | 42,370 |
09:50:39 | - | 42,370 |
09:50:39 | - | 42,370 |
09:50:05 | - | 42,370 |
09:49:57 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:43 | - | 42,380 |
09:49:34 | - | 42,370 |
09:49:34 | - | 42,370 |
09:49:34 | - | 42,370 |
09:49:34 | - | 42,370 |
09:49:34 | - | 42,370 |
09:47:21 | - | 42,370 |
09:46:55 | - | 42,380 |
09:46:17 | - | 42,380 |
09:40:01 | - | 42,400 |
09:28:01 | - | 42,430 |
09:20:07 | - | 42,470 |
09:06:45 | - | 42,440 |
09:04:37 | - | 42,400 |
08:55:53 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:24 | - | 42,460 |
08:49:16 | - | 42,420 |
08:40:10 | - | 42,460 |
08:37:39 | - | 42,420 |
08:30:26 | - | 42,380 |
08:30:25 | - | 42,370 |
08:28:45 | - | 42,380 |
08:24:19 | - | 42,380 |
08:24:11 | - | 42,370 |
08:24:10 | - | 42,370 |
08:24:10 | - | 42,370 |
08:24:08 | - | 42,370 |
08:24:07 | - | 42,370 |
08:24:03 | - | 42,370 |
08:19:58 | - | 42,390 |