SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:06 | - | 20,060 |
27.09.24 10:12:32 | - | 20,050 |
27.09.24 10:11:51 | - | 20,070 |
27.09.24 10:10:11 | - | 20,080 |
27.09.24 10:10:03 | - | 20,060 |
27.09.24 10:09:19 | - | 20,080 |
27.09.24 10:09:16 | - | 20,090 |
27.09.24 10:08:32 | - | 20,080 |
27.09.24 10:08:18 | - | 20,090 |
27.09.24 10:08:05 | - | 20,070 |
27.09.24 10:07:43 | - | 20,090 |
27.09.24 10:06:11 | - | 20,060 |
27.09.24 10:02:47 | - | 20,050 |
27.09.24 10:02:19 | - | 20,030 |
27.09.24 10:02:16 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:13 | - | 20,030 |
27.09.24 10:01:56 | - | 20,010 |
27.09.24 10:01:44 | - | 20,000 |
27.09.24 10:01:29 | - | 19,985 |
27.09.24 10:01:22 | - | 20,000 |
27.09.24 10:00:30 | - | 19,985 |
27.09.24 10:00:22 | - | 20,010 |
27.09.24 10:00:21 | - | 19,995 |
27.09.24 10:00:08 | - | 19,980 |
27.09.24 09:59:13 | - | 19,995 |
27.09.24 09:59:02 | - | 20,010 |
27.09.24 09:59:00 | - | 20,030 |
27.09.24 09:58:28 | - | 20,010 |
27.09.24 09:58:10 | - | 19,995 |
27.09.24 09:57:52 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:25 | - | 19,990 |
27.09.24 09:57:22 | - | 19,975 |
27.09.24 09:57:07 | - | 19,995 |
27.09.24 09:56:37 | - | 20,010 |
27.09.24 09:56:33 | - | 20,000 |
27.09.24 09:55:16 | - | 19,985 |
27.09.24 09:55:08 | - | 20,010 |
27.09.24 09:54:50 | - | 20,020 |
27.09.24 09:54:31 | - | 20,010 |
27.09.24 09:53:10 | - | 20,030 |
27.09.24 09:52:44 | - | 20,050 |
27.09.24 09:50:24 | - | 20,060 |
27.09.24 09:50:12 | - | 20,050 |
27.09.24 09:50:07 | - | 20,070 |
27.09.24 09:49:32 | - | 20,050 |