SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:38 | - | 20,020 |
27.09.24 09:30:36 | - | 20,040 |
27.09.24 09:30:16 | - | 20,010 |
27.09.24 09:30:06 | - | 20,010 |
27.09.24 09:30:01 | - | 20,010 |
27.09.24 09:29:56 | - | 20,010 |
27.09.24 09:29:54 | - | 20,010 |
27.09.24 09:29:43 | - | 20,010 |
27.09.24 09:29:27 | - | 20,010 |
27.09.24 09:28:57 | - | 20,010 |
27.09.24 09:28:55 | - | 20,010 |
27.09.24 09:28:42 | - | 20,030 |
27.09.24 09:28:31 | - | 20,040 |
27.09.24 09:28:25 | - | 20,020 |
27.09.24 09:28:09 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:02 | - | 20,070 |
27.09.24 09:27:56 | - | 20,090 |
27.09.24 09:27:36 | - | 20,100 |
27.09.24 09:27:28 | - | 20,090 |
27.09.24 09:27:20 | - | 20,100 |
27.09.24 09:27:01 | - | 20,090 |
27.09.24 09:26:51 | - | 20,100 |
27.09.24 09:26:44 | - | 20,090 |
27.09.24 09:26:41 | - | 20,100 |
27.09.24 09:26:40 | - | 20,090 |
27.09.24 09:25:59 | - | 20,100 |
27.09.24 09:25:53 | - | 20,090 |
27.09.24 09:25:45 | - | 20,100 |
27.09.24 09:25:36 | - | 20,090 |
27.09.24 09:24:24 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:18 | - | 20,090 |
27.09.24 09:24:16 | - | 20,110 |
27.09.24 09:24:12 | - | 20,120 |
27.09.24 09:24:06 | - | 20,100 |
27.09.24 09:24:01 | - | 20,120 |
27.09.24 09:23:46 | - | 20,110 |
27.09.24 09:23:31 | - | 20,120 |
27.09.24 09:23:30 | - | 20,140 |
27.09.24 09:23:18 | - | 20,150 |
27.09.24 09:23:16 | - | 20,130 |
27.09.24 09:22:43 | - | 20,150 |
27.09.24 09:22:38 | - | 20,160 |
27.09.24 09:20:42 | - | 20,150 |
27.09.24 09:20:04 | - | 20,160 |
27.09.24 09:19:56 | - | 20,150 |