SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:10 | - | 20,170 |
27.09.24 09:15:06 | - | 20,160 |
27.09.24 09:14:08 | - | 20,180 |
27.09.24 09:13:52 | - | 20,200 |
27.09.24 09:12:54 | - | 20,180 |
27.09.24 09:12:53 | - | 20,170 |
27.09.24 09:12:50 | - | 20,180 |
27.09.24 09:12:14 | - | 20,170 |
27.09.24 09:11:55 | - | 20,180 |
27.09.24 09:11:25 | - | 20,160 |
27.09.24 09:11:21 | - | 20,180 |
27.09.24 09:11:10 | - | 20,160 |
27.09.24 09:10:35 | - | 20,150 |
27.09.24 09:10:04 | - | 20,130 |
27.09.24 09:09:21 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:06 | - | 20,140 |
27.09.24 09:08:25 | - | 20,150 |
27.09.24 09:08:05 | - | 20,170 |
27.09.24 09:07:36 | - | 20,150 |
27.09.24 09:06:19 | - | 20,140 |
27.09.24 09:05:58 | - | 20,150 |
27.09.24 09:05:46 | - | 20,130 |
27.09.24 09:05:32 | - | 20,150 |
27.09.24 09:05:05 | - | 20,140 |
27.09.24 09:03:06 | - | 20,150 |
27.09.24 09:02:54 | - | 20,130 |
27.09.24 09:02:29 | - | 20,120 |
27.09.24 09:02:13 | - | 20,130 |
27.09.24 09:02:01 | - | 20,110 |
27.09.24 09:01:48 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:32 | - | 20,080 |
27.09.24 09:01:14 | - | 20,090 |
27.09.24 09:01:00 | - | 20,080 |
27.09.24 09:00:53 | - | 20,090 |
27.09.24 09:00:39 | - | 20,080 |
27.09.24 09:00:24 | - | 20,050 |
27.09.24 09:00:11 | - | 20,070 |
27.09.24 09:00:09 | - | 20,080 |
27.09.24 08:59:48 | - | 20,070 |
27.09.24 08:59:27 | - | 20,050 |
27.09.24 08:58:49 | - | 20,030 |
27.09.24 08:57:32 | - | 20,020 |
27.09.24 08:57:17 | - | 20,030 |
27.09.24 08:56:44 | - | 20,060 |
27.09.24 08:56:13 | - | 20,040 |