SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:11 | - | 20,110 |
27.09.24 08:42:10 | - | 20,130 |
27.09.24 08:42:08 | - | 20,120 |
27.09.24 08:41:10 | - | 20,130 |
27.09.24 08:41:02 | - | 20,120 |
27.09.24 08:41:01 | - | 20,140 |
27.09.24 08:40:46 | - | 20,120 |
27.09.24 08:39:38 | - | 20,100 |
27.09.24 08:39:31 | - | 20,120 |
27.09.24 08:38:43 | - | 20,150 |
27.09.24 08:37:48 | - | 20,160 |
27.09.24 08:37:45 | - | 20,180 |
27.09.24 08:37:42 | - | 20,170 |
27.09.24 08:37:34 | - | 20,180 |
27.09.24 08:37:33 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:26 | - | 20,180 |
27.09.24 08:37:00 | - | 20,170 |
27.09.24 08:36:23 | - | 20,150 |
27.09.24 08:36:09 | - | 20,140 |
27.09.24 08:36:06 | - | 20,150 |
27.09.24 08:36:04 | - | 20,140 |
27.09.24 08:35:59 | - | 20,170 |
27.09.24 08:35:58 | - | 20,150 |
27.09.24 08:35:57 | - | 20,160 |
27.09.24 08:35:45 | - | 20,150 |
27.09.24 08:35:42 | - | 20,160 |
27.09.24 08:35:24 | - | 20,150 |
27.09.24 08:35:07 | - | 20,130 |
27.09.24 08:34:42 | - | 20,110 |
27.09.24 08:34:31 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:31 | - | 20,070 |
27.09.24 08:34:21 | - | 20,080 |
27.09.24 08:34:19 | - | 20,070 |
27.09.24 08:34:10 | - | 20,090 |
27.09.24 08:34:03 | - | 20,070 |
27.09.24 08:34:02 | - | 20,060 |
27.09.24 08:33:57 | - | 20,070 |
27.09.24 08:33:47 | - | 20,060 |
27.09.24 08:33:44 | - | 20,070 |
27.09.24 08:33:42 | - | 20,060 |
27.09.24 08:33:34 | - | 20,040 |
27.09.24 08:33:21 | - | 20,060 |
27.09.24 08:33:15 | - | 20,090 |
27.09.24 08:32:53 | - | 20,080 |
27.09.24 08:32:51 | - | 20,100 |