SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:04 | - | 20,060 |
27.09.24 08:54:46 | - | 20,070 |
27.09.24 08:54:29 | - | 20,090 |
27.09.24 08:54:27 | - | 20,100 |
27.09.24 08:52:33 | - | 20,080 |
27.09.24 08:52:31 | - | 20,100 |
27.09.24 08:51:52 | - | 20,080 |
27.09.24 08:51:35 | - | 20,100 |
27.09.24 08:51:14 | - | 20,120 |
27.09.24 08:51:00 | - | 20,110 |
27.09.24 08:50:45 | - | 20,090 |
27.09.24 08:50:40 | - | 20,080 |
27.09.24 08:50:01 | - | 20,090 |
27.09.24 08:49:44 | - | 20,110 |
27.09.24 08:49:39 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:32 | - | 20,090 |
27.09.24 08:49:01 | - | 20,070 |
27.09.24 08:48:55 | - | 20,090 |
27.09.24 08:48:54 | - | 20,100 |
27.09.24 08:48:53 | - | 20,090 |
27.09.24 08:48:35 | - | 20,110 |
27.09.24 08:48:26 | - | 20,120 |
27.09.24 08:47:16 | - | 20,140 |
27.09.24 08:47:05 | - | 20,150 |
27.09.24 08:46:56 | - | 20,140 |
27.09.24 08:46:44 | - | 20,160 |
27.09.24 08:46:38 | - | 20,170 |
27.09.24 08:46:24 | - | 20,160 |
27.09.24 08:46:22 | - | 20,170 |
27.09.24 08:46:07 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:12 | - | 20,170 |
27.09.24 08:45:07 | - | 20,150 |
27.09.24 08:45:02 | - | 20,140 |
27.09.24 08:44:22 | - | 20,120 |
27.09.24 08:44:14 | - | 20,100 |
27.09.24 08:43:01 | - | 20,120 |
27.09.24 08:42:57 | - | 20,130 |
27.09.24 08:42:42 | - | 20,110 |
27.09.24 08:42:26 | - | 20,100 |
27.09.24 08:42:23 | - | 20,120 |
27.09.24 08:42:20 | - | 20,100 |
27.09.24 08:42:11 | - | 20,110 |
27.09.24 08:42:10 | - | 20,130 |
27.09.24 08:42:08 | - | 20,120 |
27.09.24 08:41:10 | - | 20,130 |