SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:44 | - | 20,110 |
27.09.24 08:27:39 | - | 20,120 |
27.09.24 08:27:37 | - | 20,110 |
27.09.24 08:27:23 | - | 20,160 |
27.09.24 08:26:58 | - | 20,180 |
27.09.24 08:26:50 | - | 20,140 |
27.09.24 08:26:48 | - | 20,150 |
27.09.24 08:26:46 | - | 20,130 |
27.09.24 08:26:44 | - | 20,120 |
27.09.24 08:26:41 | - | 20,090 |
27.09.24 08:26:38 | - | 20,110 |
27.09.24 08:26:34 | - | 20,080 |
27.09.24 08:26:33 | - | 20,060 |
27.09.24 08:26:31 | - | 20,100 |
27.09.24 08:26:30 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:29 | - | 20,130 |
27.09.24 08:26:21 | - | 20,160 |
27.09.24 08:26:19 | - | 20,170 |
27.09.24 08:26:12 | - | 20,190 |
27.09.24 08:26:05 | - | 20,180 |
27.09.24 08:26:01 | - | 20,160 |
27.09.24 08:25:57 | - | 20,180 |
27.09.24 08:25:52 | - | 20,170 |
27.09.24 08:25:48 | - | 20,180 |
27.09.24 08:25:45 | - | 20,210 |
27.09.24 08:25:43 | - | 20,230 |
27.09.24 08:25:39 | - | 20,240 |
27.09.24 08:25:36 | - | 20,220 |
27.09.24 08:25:32 | - | 20,250 |
27.09.24 08:25:19 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:10 | - | 20,210 |
27.09.24 08:25:04 | - | 20,190 |
27.09.24 08:24:59 | - | 20,210 |
27.09.24 08:24:56 | - | 20,190 |
27.09.24 08:24:54 | - | 20,210 |
27.09.24 08:24:45 | - | 20,190 |
27.09.24 08:24:39 | - | 20,220 |
27.09.24 08:24:38 | - | 20,200 |
27.09.24 08:24:36 | - | 20,210 |
27.09.24 08:24:35 | - | 20,190 |
27.09.24 08:24:34 | - | 20,210 |
27.09.24 08:24:33 | - | 20,230 |
27.09.24 08:24:30 | - | 20,250 |
27.09.24 08:24:25 | - | 20,280 |
27.09.24 08:24:24 | - | 20,320 |