SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:23 | - | 20,300 |
27.09.24 08:24:20 | - | 20,280 |
27.09.24 08:24:19 | - | 20,240 |
27.09.24 08:24:17 | - | 20,200 |
27.09.24 08:24:10 | - | 20,240 |
27.09.24 08:24:08 | - | 20,260 |
27.09.24 08:24:05 | - | 20,250 |
27.09.24 08:23:59 | - | 20,250 |
27.09.24 08:23:56 | - | 20,270 |
27.09.24 08:23:55 | - | 20,250 |
27.09.24 08:23:53 | - | 20,240 |
27.09.24 08:23:52 | - | 20,220 |
27.09.24 08:23:50 | - | 20,180 |
27.09.24 08:23:49 | - | 20,200 |
27.09.24 08:23:46 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:42 | - | 20,190 |
27.09.24 08:23:41 | - | 20,210 |
27.09.24 08:23:35 | - | 20,230 |
27.09.24 08:23:34 | - | 20,250 |
27.09.24 08:23:32 | - | 20,260 |
27.09.24 08:23:30 | - | 20,280 |
27.09.24 08:23:29 | - | 20,310 |
27.09.24 08:23:22 | - | 20,320 |
27.09.24 08:23:15 | - | 20,360 |
27.09.24 08:23:13 | - | 20,340 |
27.09.24 08:23:12 | - | 20,320 |
27.09.24 08:23:09 | - | 20,290 |
27.09.24 08:23:08 | - | 20,260 |
27.09.24 08:23:08 | - | 20,280 |
27.09.24 08:23:06 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:04 | - | 20,310 |
27.09.24 08:23:03 | - | 20,370 |
27.09.24 08:23:01 | - | 20,320 |
27.09.24 08:23:00 | - | 20,320 |
27.09.24 08:22:59 | - | 20,330 |
27.09.24 08:22:56 | - | 20,280 |
27.09.24 08:22:53 | - | 20,310 |
27.09.24 08:22:51 | - | 20,280 |
27.09.24 08:20:24 | - | 20,310 |
27.09.24 08:20:04 | - | 20,290 |
27.09.24 08:19:16 | - | 20,320 |
27.09.24 08:18:48 | - | 20,330 |
27.09.24 08:18:45 | - | 20,320 |
27.09.24 08:18:44 | - | 20,340 |
27.09.24 08:18:42 | - | 20,320 |