SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:32 | - | 20,260 |
27.09.24 07:52:54 | - | 20,250 |
27.09.24 07:52:26 | - | 20,260 |
27.09.24 07:52:01 | - | 20,260 |
27.09.24 07:51:33 | - | 20,260 |
26.09.24 21:59:56 | - | 21,040 |
26.09.24 21:58:00 | - | 21,060 |
26.09.24 21:57:06 | - | 21,060 |
26.09.24 21:56:11 | - | 21,050 |
26.09.24 21:55:16 | - | 21,040 |
26.09.24 21:55:05 | - | 21,030 |
26.09.24 21:55:01 | - | 21,020 |
26.09.24 21:54:24 | - | 21,030 |
26.09.24 21:53:35 | - | 21,020 |
26.09.24 21:45:44 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:43 | - | 21,040 |
26.09.24 21:35:41 | - | 21,050 |
26.09.24 21:33:26 | - | 21,060 |
26.09.24 21:31:34 | - | 21,050 |
26.09.24 21:28:17 | - | 21,060 |
26.09.24 21:28:17 | - | 21,070 |
26.09.24 21:26:49 | - | 21,070 |
26.09.24 21:26:46 | - | 21,060 |
26.09.24 21:26:06 | - | 21,070 |
26.09.24 21:23:04 | - | 21,060 |
26.09.24 21:22:17 | - | 21,070 |
26.09.24 21:22:17 | - | 21,060 |
26.09.24 21:22:15 | - | 21,070 |
26.09.24 21:22:15 | - | 21,060 |
26.09.24 21:22:14 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:14 | - | 21,060 |
26.09.24 21:22:12 | - | 21,060 |
26.09.24 21:22:02 | - | 21,070 |
26.09.24 21:22:01 | - | 21,060 |
26.09.24 21:21:58 | - | 21,070 |
26.09.24 21:21:57 | - | 21,070 |
26.09.24 21:21:57 | - | 21,060 |
26.09.24 21:21:56 | - | 21,070 |
26.09.24 21:21:55 | - | 21,060 |
26.09.24 21:21:50 | - | 21,070 |
26.09.24 21:21:49 | - | 21,070 |
26.09.24 21:21:49 | - | 21,060 |
26.09.24 21:21:48 | - | 21,070 |
26.09.24 21:21:47 | - | 21,060 |
26.09.24 21:21:46 | - | 21,070 |