SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:42 | - | 20,060 |
27.09.24 08:33:34 | - | 20,040 |
27.09.24 08:33:21 | - | 20,060 |
27.09.24 08:33:15 | - | 20,090 |
27.09.24 08:32:53 | - | 20,080 |
27.09.24 08:32:51 | - | 20,100 |
27.09.24 08:32:49 | - | 20,050 |
27.09.24 08:32:24 | - | 20,080 |
27.09.24 08:32:17 | - | 20,100 |
27.09.24 08:32:15 | - | 20,120 |
27.09.24 08:32:07 | - | 20,110 |
27.09.24 08:31:50 | - | 20,120 |
27.09.24 08:31:45 | - | 20,140 |
27.09.24 08:31:39 | - | 20,120 |
27.09.24 08:31:37 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:29 | - | 20,160 |
27.09.24 08:31:18 | - | 20,140 |
27.09.24 08:31:11 | - | 20,130 |
27.09.24 08:31:04 | - | 20,110 |
27.09.24 08:31:01 | - | 20,130 |
27.09.24 08:30:49 | - | 20,110 |
27.09.24 08:30:42 | - | 20,150 |
27.09.24 08:30:36 | - | 20,160 |
27.09.24 08:30:26 | - | 20,130 |
27.09.24 08:30:25 | - | 20,120 |
27.09.24 08:30:24 | - | 20,100 |
27.09.24 08:30:13 | - | 20,060 |
27.09.24 08:30:07 | - | 20,070 |
27.09.24 08:30:05 | - | 20,050 |
27.09.24 08:29:56 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:52 | - | 20,100 |
27.09.24 08:29:41 | - | 20,080 |
27.09.24 08:29:36 | - | 20,090 |
27.09.24 08:29:26 | - | 20,110 |
27.09.24 08:29:22 | - | 20,120 |
27.09.24 08:29:19 | - | 20,110 |
27.09.24 08:29:14 | - | 20,130 |
27.09.24 08:29:06 | - | 20,140 |
27.09.24 08:29:03 | - | 20,160 |
27.09.24 08:28:46 | - | 20,150 |
27.09.24 08:28:37 | - | 20,160 |
27.09.24 08:28:23 | - | 20,150 |
27.09.24 08:28:17 | - | 20,160 |
27.09.24 08:28:00 | - | 20,150 |
27.09.24 08:27:47 | - | 20,130 |