SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:41 | - | 20,340 |
27.09.24 08:18:36 | - | 20,320 |
27.09.24 08:16:28 | - | 20,280 |
27.09.24 08:15:26 | - | 20,260 |
27.09.24 08:13:29 | - | 20,280 |
27.09.24 08:12:41 | - | 20,260 |
27.09.24 08:10:35 | - | 20,250 |
27.09.24 08:09:00 | - | 20,240 |
27.09.24 08:08:16 | - | 20,250 |
27.09.24 08:07:35 | - | 20,260 |
27.09.24 08:07:34 | - | 20,280 |
27.09.24 08:07:09 | - | 20,260 |
27.09.24 08:05:29 | - | 20,270 |
27.09.24 08:02:42 | - | 20,250 |
27.09.24 08:02:22 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:44 | - | 20,260 |
27.09.24 08:00:49 | - | 20,280 |
27.09.24 08:00:46 | - | 20,270 |
27.09.24 08:00:10 | - | 20,250 |
27.09.24 08:00:03 | - | 20,270 |
27.09.24 08:00:02 | - | 20,260 |
27.09.24 08:00:00 | - | 20,240 |
27.09.24 07:59:56 | - | 20,260 |
27.09.24 07:59:51 | - | 20,250 |
27.09.24 07:59:46 | - | 20,230 |
27.09.24 07:59:40 | - | 20,220 |
27.09.24 07:59:38 | - | 20,200 |
27.09.24 07:59:33 | - | 20,180 |
27.09.24 07:59:32 | - | 20,200 |
27.09.24 07:58:41 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:35 | - | 20,200 |
27.09.24 07:58:33 | - | 20,210 |
27.09.24 07:58:08 | - | 20,200 |
27.09.24 07:58:02 | - | 20,210 |
27.09.24 07:57:57 | - | 20,230 |
27.09.24 07:57:30 | - | 20,250 |
27.09.24 07:57:28 | - | 20,230 |
27.09.24 07:57:19 | - | 20,250 |
27.09.24 07:56:36 | - | 20,230 |
27.09.24 07:56:00 | - | 20,220 |
27.09.24 07:55:52 | - | 20,230 |
27.09.24 07:55:44 | - | 20,220 |
27.09.24 07:55:35 | - | 20,200 |
27.09.24 07:55:05 | - | 20,180 |
27.09.24 07:54:38 | - | 20,260 |