SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:44 | - | 20,090 |
27.09.24 09:26:41 | - | 20,100 |
27.09.24 09:26:40 | - | 20,090 |
27.09.24 09:25:59 | - | 20,100 |
27.09.24 09:25:53 | - | 20,090 |
27.09.24 09:25:45 | - | 20,100 |
27.09.24 09:25:36 | - | 20,090 |
27.09.24 09:24:24 | - | 20,100 |
27.09.24 09:24:18 | - | 20,090 |
27.09.24 09:24:16 | - | 20,110 |
27.09.24 09:24:12 | - | 20,120 |
27.09.24 09:24:06 | - | 20,100 |
27.09.24 09:24:01 | - | 20,120 |
27.09.24 09:23:46 | - | 20,110 |
27.09.24 09:23:31 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:30 | - | 20,140 |
27.09.24 09:23:18 | - | 20,150 |
27.09.24 09:23:16 | - | 20,130 |
27.09.24 09:22:43 | - | 20,150 |
27.09.24 09:22:38 | - | 20,160 |
27.09.24 09:20:42 | - | 20,150 |
27.09.24 09:20:04 | - | 20,160 |
27.09.24 09:19:56 | - | 20,150 |
27.09.24 09:19:23 | - | 20,160 |
27.09.24 09:18:43 | - | 20,140 |
27.09.24 09:18:28 | - | 20,160 |
27.09.24 09:18:26 | - | 20,170 |
27.09.24 09:18:05 | - | 20,160 |
27.09.24 09:17:49 | - | 20,170 |
27.09.24 09:17:37 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:35 | - | 20,170 |
27.09.24 09:17:28 | - | 20,160 |
27.09.24 09:17:07 | - | 20,170 |
27.09.24 09:16:56 | - | 20,160 |
27.09.24 09:16:26 | - | 20,170 |
27.09.24 09:16:16 | - | 20,160 |
27.09.24 09:16:09 | - | 20,170 |
27.09.24 09:16:03 | - | 20,160 |
27.09.24 09:15:10 | - | 20,170 |
27.09.24 09:15:06 | - | 20,160 |
27.09.24 09:14:08 | - | 20,180 |
27.09.24 09:13:52 | - | 20,200 |
27.09.24 09:12:54 | - | 20,180 |
27.09.24 09:12:53 | - | 20,170 |
27.09.24 09:12:50 | - | 20,180 |