SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:31 | - | 19,815 |
27.09.24 09:34:26 | - | 19,835 |
27.09.24 09:34:25 | - | 19,955 |
27.09.24 09:34:21 | - | 19,965 |
27.09.24 09:34:19 | - | 19,985 |
27.09.24 09:34:17 | - | 19,995 |
27.09.24 09:34:07 | - | 19,985 |
27.09.24 09:33:52 | - | 20,000 |
27.09.24 09:33:50 | - | 20,010 |
27.09.24 09:33:49 | - | 19,995 |
27.09.24 09:33:47 | - | 19,985 |
27.09.24 09:33:43 | - | 20,010 |
27.09.24 09:33:42 | - | 20,010 |
27.09.24 09:33:39 | - | 20,010 |
27.09.24 09:33:30 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:28 | - | 20,010 |
27.09.24 09:33:18 | - | 20,010 |
27.09.24 09:33:13 | - | 20,010 |
27.09.24 09:33:06 | - | 20,010 |
27.09.24 09:33:02 | - | 20,010 |
27.09.24 09:32:53 | - | 20,010 |
27.09.24 09:32:49 | - | 20,010 |
27.09.24 09:32:44 | - | 20,010 |
27.09.24 09:32:43 | - | 20,010 |
27.09.24 09:32:42 | - | 20,010 |
27.09.24 09:32:31 | - | 19,995 |
27.09.24 09:32:29 | - | 19,985 |
27.09.24 09:32:28 | - | 19,975 |
27.09.24 09:32:19 | - | 19,985 |
27.09.24 09:32:14 | - | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:11 | - | 20,010 |
27.09.24 09:32:04 | - | 20,010 |
27.09.24 09:32:03 | - | 20,010 |
27.09.24 09:31:37 | - | 20,010 |
27.09.24 09:31:32 | - | 20,010 |
27.09.24 09:31:27 | - | 20,010 |
27.09.24 09:31:17 | - | 20,010 |
27.09.24 09:31:06 | - | 20,020 |
27.09.24 09:30:52 | - | 20,010 |
27.09.24 09:30:43 | - | 20,020 |
27.09.24 09:30:39 | - | 20,040 |
27.09.24 09:30:38 | - | 20,020 |
27.09.24 09:30:36 | - | 20,040 |
27.09.24 09:30:16 | - | 20,010 |
27.09.24 09:30:06 | - | 20,010 |