SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:05 | - | 20,080 |
27.09.24 10:54:51 | - | 20,090 |
27.09.24 10:54:18 | - | 20,080 |
27.09.24 10:50:29 | - | 20,100 |
27.09.24 10:48:06 | - | 20,080 |
27.09.24 10:47:19 | - | 20,070 |
27.09.24 10:46:57 | - | 20,080 |
27.09.24 10:46:05 | - | 20,070 |
27.09.24 10:44:42 | - | 20,080 |
27.09.24 10:43:45 | - | 20,070 |
27.09.24 10:42:35 | - | 20,080 |
27.09.24 10:40:59 | - | 20,110 |
27.09.24 10:40:17 | - | 20,130 |
27.09.24 10:39:56 | - | 20,120 |
27.09.24 10:38:37 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:35 | - | 20,120 |
27.09.24 10:36:56 | - | 20,130 |
27.09.24 10:34:42 | - | 20,120 |
27.09.24 10:34:24 | - | 20,130 |
27.09.24 10:34:09 | - | 20,120 |
27.09.24 10:33:57 | - | 20,130 |
27.09.24 10:30:24 | - | 20,120 |
27.09.24 10:30:08 | - | 20,110 |
27.09.24 10:29:37 | - | 20,120 |
27.09.24 10:28:04 | - | 20,100 |
27.09.24 10:26:34 | - | 20,090 |
27.09.24 10:26:27 | - | 20,100 |
27.09.24 10:25:13 | - | 20,090 |
27.09.24 10:24:54 | - | 20,100 |
27.09.24 10:24:23 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:52 | - | 20,070 |
27.09.24 10:21:06 | - | 20,090 |
27.09.24 10:20:06 | - | 20,100 |
27.09.24 10:19:49 | - | 20,090 |
27.09.24 10:19:36 | - | 20,070 |
27.09.24 10:19:03 | - | 20,090 |
27.09.24 10:18:58 | - | 20,100 |
27.09.24 10:17:58 | - | 20,080 |
27.09.24 10:17:30 | - | 20,100 |
27.09.24 10:17:26 | - | 20,110 |
27.09.24 10:17:02 | - | 20,100 |
27.09.24 10:15:38 | - | 20,080 |
27.09.24 10:14:38 | - | 20,050 |
27.09.24 10:13:06 | - | 20,060 |
27.09.24 10:12:32 | - | 20,050 |