SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:36 | - | 19,660 |
04.11.24 16:47:00 | - | 19,640 |
04.11.24 16:46:13 | - | 19,650 |
04.11.24 16:44:23 | - | 19,660 |
04.11.24 16:44:10 | - | 19,650 |
04.11.24 16:38:10 | - | 19,635 |
04.11.24 16:38:08 | - | 19,640 |
04.11.24 16:38:04 | - | 19,635 |
04.11.24 16:38:00 | - | 19,440 |
04.11.24 16:34:14 | - | 19,525 |
04.11.24 16:29:37 | - | 19,540 |
04.11.24 16:28:04 | - | 19,520 |
04.11.24 16:25:54 | - | 19,535 |
04.11.24 16:24:51 | - | 19,550 |
04.11.24 16:23:02 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:06 | - | 19,500 |
04.11.24 16:13:50 | - | 19,480 |
04.11.24 16:06:54 | - | 19,485 |
04.11.24 16:05:12 | - | 19,465 |
04.11.24 15:58:43 | - | 19,460 |
04.11.24 15:50:10 | - | 19,485 |
04.11.24 15:44:34 | - | 19,475 |
04.11.24 15:41:19 | - | 19,450 |
04.11.24 15:33:22 | - | 19,440 |
04.11.24 15:32:21 | - | 19,455 |
04.11.24 15:32:09 | - | 19,445 |
04.11.24 15:31:33 | - | 19,455 |
04.11.24 15:31:26 | - | 19,445 |
04.11.24 15:29:20 | - | 19,455 |
04.11.24 15:27:02 | - | 19,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:20:45 | - | 19,440 |
04.11.24 15:20:21 | - | 19,450 |
04.11.24 15:11:58 | - | 19,440 |
04.11.24 14:58:58 | - | 19,450 |
04.11.24 14:51:10 | - | 19,465 |
04.11.24 14:43:58 | - | 19,485 |
04.11.24 14:39:16 | - | 19,500 |
04.11.24 14:34:52 | - | 19,480 |
04.11.24 14:20:39 | - | 19,475 |
04.11.24 14:15:59 | - | 19,450 |
04.11.24 14:13:39 | - | 19,470 |
04.11.24 14:03:26 | - | 19,490 |
04.11.24 13:58:06 | - | 19,480 |
04.11.24 13:50:56 | - | 19,470 |
04.11.24 13:42:07 | - | 19,460 |