SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:29 | - | 20,210 |
27.09.24 15:57:28 | - | 20,210 |
27.09.24 15:55:19 | - | 20,210 |
27.09.24 15:50:18 | - | 20,200 |
27.09.24 15:46:51 | - | 20,190 |
27.09.24 15:43:19 | - | 20,170 |
27.09.24 15:42:24 | - | 20,180 |
27.09.24 15:35:38 | - | 20,170 |
27.09.24 15:33:49 | - | 20,160 |
27.09.24 15:31:40 | - | 20,110 |
27.09.24 15:30:39 | - | 20,170 |
27.09.24 15:30:24 | - | 20,160 |
27.09.24 15:27:14 | - | 20,170 |
27.09.24 15:22:35 | - | 20,160 |
27.09.24 15:21:09 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:18 | - | 20,160 |
27.09.24 15:08:00 | - | 20,170 |
27.09.24 15:05:38 | - | 20,160 |
27.09.24 15:04:50 | - | 20,170 |
27.09.24 14:55:47 | - | 20,160 |
27.09.24 14:52:33 | - | 20,180 |
27.09.24 14:48:00 | - | 20,190 |
27.09.24 14:47:25 | - | 20,180 |
27.09.24 14:45:31 | - | 20,210 |
27.09.24 14:41:33 | - | 20,190 |
27.09.24 14:41:23 | - | 20,210 |
27.09.24 14:41:13 | - | 20,190 |
27.09.24 14:40:11 | - | 20,170 |
27.09.24 14:39:56 | - | 20,180 |
27.09.24 14:39:39 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:18 | - | 20,150 |
27.09.24 14:35:28 | - | 20,170 |
27.09.24 14:34:44 | - | 20,160 |
27.09.24 14:33:42 | - | 20,140 |
27.09.24 14:33:18 | - | 20,150 |
27.09.24 14:33:13 | - | 20,140 |
27.09.24 14:32:10 | - | 20,160 |
27.09.24 14:31:46 | - | 20,140 |
27.09.24 14:31:28 | - | 20,160 |
27.09.24 14:31:14 | - | 20,140 |
27.09.24 14:31:00 | - | 20,130 |
27.09.24 14:30:46 | - | 20,150 |
27.09.24 14:30:39 | - | 20,160 |
27.09.24 14:30:36 | - | 20,150 |
27.09.24 14:30:22 | - | 20,130 |