SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:39 | - | 20,190 |
27.09.24 13:18:14 | - | 20,170 |
27.09.24 13:17:12 | - | 20,140 |
27.09.24 13:14:38 | - | 20,130 |
27.09.24 13:14:21 | - | 20,120 |
27.09.24 13:13:14 | - | 20,130 |
27.09.24 13:09:58 | - | 20,140 |
27.09.24 13:02:59 | - | 20,130 |
27.09.24 13:01:22 | - | 20,110 |
27.09.24 12:58:01 | - | 20,100 |
27.09.24 12:57:24 | - | 20,120 |
27.09.24 12:57:11 | - | 20,130 |
27.09.24 12:55:14 | - | 20,110 |
27.09.24 12:53:03 | - | 20,100 |
27.09.24 12:53:01 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:58 | - | 20,100 |
27.09.24 12:49:37 | - | 20,120 |
27.09.24 12:42:22 | - | 20,110 |
27.09.24 12:40:11 | - | 20,100 |
27.09.24 12:40:02 | - | 20,110 |
27.09.24 12:38:07 | - | 20,130 |
27.09.24 12:38:05 | - | 20,120 |
27.09.24 12:33:37 | - | 20,110 |
27.09.24 12:31:49 | - | 20,130 |
27.09.24 12:31:36 | - | 20,140 |
27.09.24 12:31:26 | - | 20,130 |
27.09.24 12:29:31 | - | 20,150 |
27.09.24 12:28:03 | - | 20,170 |
27.09.24 12:24:51 | - | 20,200 |
27.09.24 12:23:52 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:43 | - | 20,200 |
27.09.24 11:16:58 | - | 20,210 |
27.09.24 11:16:06 | - | 20,190 |
27.09.24 11:15:12 | - | 20,170 |
27.09.24 11:13:49 | - | 20,160 |
27.09.24 11:13:23 | - | 20,170 |
27.09.24 11:11:25 | - | 20,160 |
27.09.24 11:05:30 | - | 20,140 |
27.09.24 11:05:03 | - | 20,130 |
27.09.24 11:05:01 | - | 20,140 |
27.09.24 11:03:48 | - | 20,130 |
27.09.24 11:02:24 | - | 20,120 |
27.09.24 11:02:12 | - | 20,130 |
27.09.24 11:01:09 | - | 20,110 |
27.09.24 11:00:50 | - | 20,100 |