SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:17 | - | 20,060 |
27.09.24 09:47:30 | - | 20,080 |
27.09.24 09:47:06 | - | 20,100 |
27.09.24 09:46:45 | - | 20,110 |
27.09.24 09:46:40 | - | 20,100 |
27.09.24 09:46:24 | - | 20,110 |
27.09.24 09:46:15 | - | 20,100 |
27.09.24 09:46:14 | - | 20,110 |
27.09.24 09:45:33 | - | 20,100 |
27.09.24 09:45:30 | - | 20,110 |
27.09.24 09:45:19 | - | 20,100 |
27.09.24 09:45:18 | - | 20,080 |
27.09.24 09:45:12 | - | 20,100 |
27.09.24 09:45:07 | - | 20,120 |
27.09.24 09:44:26 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:09 | - | 20,180 |
27.09.24 09:43:28 | - | 20,150 |
27.09.24 09:43:10 | - | 20,140 |
27.09.24 09:42:33 | - | 20,150 |
27.09.24 09:42:07 | - | 20,130 |
27.09.24 09:41:14 | - | 20,110 |
27.09.24 09:40:37 | - | 20,090 |
27.09.24 09:40:03 | - | 20,070 |
27.09.24 09:39:57 | - | 20,090 |
27.09.24 09:39:48 | - | 20,080 |
27.09.24 09:39:47 | - | 20,100 |
27.09.24 09:39:46 | - | 20,080 |
27.09.24 09:39:45 | - | 20,100 |
27.09.24 09:39:41 | - | 20,090 |
27.09.24 09:38:33 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:23 | - | 20,080 |
27.09.24 09:38:21 | - | 20,070 |
27.09.24 09:37:56 | - | 20,080 |
27.09.24 09:37:32 | - | 20,070 |
27.09.24 09:37:29 | - | 20,050 |
27.09.24 09:37:23 | - | 20,040 |
27.09.24 09:37:15 | - | 20,020 |
27.09.24 09:36:57 | - | 20,010 |
27.09.24 09:36:32 | - | 20,010 |
27.09.24 09:36:29 | - | 20,010 |
27.09.24 09:35:53 | - | 20,010 |
27.09.24 09:35:33 | - | 20,010 |
27.09.24 09:35:31 | - | 20,010 |
27.09.24 09:35:28 | - | 20,010 |
27.09.24 09:35:22 | - | 19,790 |