SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:15 | - | 20,150 |
27.09.24 14:30:12 | - | 20,140 |
27.09.24 14:27:01 | - | 20,170 |
27.09.24 14:25:20 | - | 20,190 |
27.09.24 14:23:13 | - | 20,170 |
27.09.24 14:22:08 | - | 20,180 |
27.09.24 14:20:32 | - | 20,170 |
27.09.24 14:15:38 | - | 20,190 |
27.09.24 14:13:11 | - | 20,210 |
27.09.24 14:05:02 | - | 20,200 |
27.09.24 14:05:00 | - | 20,210 |
27.09.24 14:04:49 | - | 20,200 |
27.09.24 14:02:34 | - | 20,180 |
27.09.24 14:00:46 | - | 20,170 |
27.09.24 13:57:02 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:06 | - | 20,170 |
27.09.24 13:50:54 | - | 20,160 |
27.09.24 13:47:02 | - | 20,180 |
27.09.24 13:40:36 | - | 20,200 |
27.09.24 13:34:27 | - | 20,210 |
27.09.24 13:29:23 | - | 20,190 |
27.09.24 13:29:00 | - | 20,200 |
27.09.24 13:26:30 | - | 20,190 |
27.09.24 13:26:08 | - | 20,170 |
27.09.24 13:22:17 | - | 20,190 |
27.09.24 13:21:16 | - | 20,210 |
27.09.24 13:20:55 | - | 20,190 |
27.09.24 13:20:03 | - | 20,170 |
27.09.24 13:19:39 | - | 20,190 |
27.09.24 13:18:14 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:12 | - | 20,140 |
27.09.24 13:14:38 | - | 20,130 |
27.09.24 13:14:21 | - | 20,120 |
27.09.24 13:13:14 | - | 20,130 |
27.09.24 13:09:58 | - | 20,140 |
27.09.24 13:02:59 | - | 20,130 |
27.09.24 13:01:22 | - | 20,110 |
27.09.24 12:58:01 | - | 20,100 |
27.09.24 12:57:24 | - | 20,120 |
27.09.24 12:57:11 | - | 20,130 |
27.09.24 12:55:14 | - | 20,110 |
27.09.24 12:53:03 | - | 20,100 |
27.09.24 12:53:01 | - | 20,110 |
27.09.24 12:50:58 | - | 20,100 |
27.09.24 12:49:37 | - | 20,120 |