SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:35 | - | 20,060 |
30.09.24 07:47:46 | - | 20,060 |
30.09.24 07:47:06 | - | 20,060 |
27.09.24 21:58:01 | - | 20,030 |
27.09.24 21:29:23 | - | 20,120 |
27.09.24 21:29:22 | - | 20,020 |
27.09.24 21:10:19 | - | 20,120 |
27.09.24 21:06:49 | - | 20,130 |
27.09.24 21:06:42 | - | 20,140 |
27.09.24 21:06:04 | - | 20,130 |
27.09.24 21:03:25 | - | 20,140 |
27.09.24 21:02:36 | - | 20,130 |
27.09.24 21:02:32 | - | 20,140 |
27.09.24 21:02:13 | - | 20,130 |
27.09.24 21:02:12 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:05 | - | 20,130 |
27.09.24 20:57:17 | - | 20,150 |
27.09.24 20:56:52 | - | 20,130 |
27.09.24 20:54:01 | - | 20,120 |
27.09.24 20:48:33 | - | 20,120 |
27.09.24 20:45:34 | - | 20,120 |
27.09.24 20:42:32 | - | 20,120 |
27.09.24 20:41:28 | - | 20,120 |
27.09.24 20:37:32 | - | 20,120 |
27.09.24 20:37:05 | - | 20,120 |
27.09.24 20:36:25 | - | 20,120 |
27.09.24 20:36:18 | - | 20,120 |
27.09.24 20:35:18 | - | 20,120 |
27.09.24 20:32:09 | - | 20,120 |
27.09.24 20:32:01 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:32 | - | 20,120 |
27.09.24 20:31:25 | - | 20,120 |
27.09.24 20:31:23 | - | 20,120 |
27.09.24 20:31:13 | - | 20,120 |
27.09.24 20:30:20 | - | 20,120 |
27.09.24 20:29:27 | - | 20,120 |
27.09.24 20:28:52 | - | 20,120 |
27.09.24 20:28:18 | - | 20,130 |
27.09.24 20:27:24 | - | 20,140 |
27.09.24 20:27:01 | - | 20,130 |
27.09.24 20:26:41 | - | 20,120 |
27.09.24 20:23:29 | - | 20,150 |
27.09.24 20:18:26 | - | 20,140 |
27.09.24 20:17:56 | - | 20,130 |
27.09.24 20:17:30 | - | 20,150 |