SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:05 | - | 20,310 |
30.09.24 16:53:50 | - | 20,330 |
30.09.24 16:50:32 | - | 20,310 |
30.09.24 16:34:03 | - | 20,330 |
30.09.24 16:31:55 | - | 20,300 |
30.09.24 16:16:01 | - | 20,270 |
30.09.24 16:06:11 | - | 20,300 |
30.09.24 16:00:15 | - | 20,330 |
30.09.24 15:55:15 | - | 20,360 |
30.09.24 15:55:03 | - | 20,370 |
30.09.24 15:51:53 | - | 20,360 |
30.09.24 15:49:28 | - | 20,330 |
30.09.24 15:44:59 | - | 20,300 |
30.09.24 15:34:39 | - | 20,280 |
30.09.24 15:17:41 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:47 | - | 20,330 |
30.09.24 15:02:53 | - | 20,300 |
30.09.24 15:01:54 | - | 20,280 |
30.09.24 14:46:54 | - | 20,300 |
30.09.24 14:44:12 | - | 20,280 |
30.09.24 14:38:10 | - | 20,290 |
30.09.24 14:24:27 | - | 20,310 |
30.09.24 14:11:07 | - | 20,440 |
30.09.24 13:59:28 | - | 20,490 |
30.09.24 13:58:35 | - | 20,590 |
30.09.24 13:37:38 | - | 20,300 |
30.09.24 13:30:35 | - | 20,310 |
30.09.24 13:16:07 | - | 20,330 |
30.09.24 13:15:06 | - | 20,310 |
30.09.24 13:10:10 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:51 | - | 20,360 |
30.09.24 13:00:28 | - | 20,380 |
30.09.24 12:59:51 | - | 20,400 |
30.09.24 12:49:37 | - | 20,380 |
30.09.24 12:34:13 | - | 20,390 |
30.09.24 12:29:11 | - | 20,410 |
30.09.24 12:25:48 | - | 20,420 |
30.09.24 12:20:30 | - | 20,400 |
30.09.24 11:56:28 | - | 20,390 |
30.09.24 11:42:35 | - | 20,380 |
30.09.24 11:08:19 | - | 20,490 |
30.09.24 11:01:46 | - | 20,540 |
30.09.24 11:01:45 | - | 20,530 |
30.09.24 10:50:52 | - | 20,540 |
30.09.24 10:50:51 | - | 20,530 |