SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:46:55 | - | 20,550 |
01.10.24 07:41:44 | - | 20,570 |
01.10.24 07:39:15 | - | 20,590 |
01.10.24 07:39:12 | - | 20,570 |
01.10.24 07:35:18 | - | 20,590 |
01.10.24 07:34:22 | - | 20,570 |
30.09.24 21:56:01 | - | 20,330 |
30.09.24 21:48:34 | - | 20,300 |
30.09.24 21:45:54 | - | 20,270 |
30.09.24 21:39:44 | - | 20,260 |
30.09.24 21:32:00 | - | 20,270 |
30.09.24 21:20:47 | - | 20,280 |
30.09.24 21:14:09 | - | 20,260 |
30.09.24 21:08:21 | - | 20,270 |
30.09.24 21:03:19 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:01 | - | 20,250 |
30.09.24 20:55:11 | - | 20,280 |
30.09.24 20:50:35 | - | 20,260 |
30.09.24 20:45:31 | - | 20,250 |
30.09.24 20:39:02 | - | 20,260 |
30.09.24 20:35:47 | - | 20,230 |
30.09.24 20:27:22 | - | 20,210 |
30.09.24 20:21:10 | - | 20,230 |
30.09.24 20:19:55 | - | 20,260 |
30.09.24 20:19:03 | - | 20,280 |
30.09.24 20:17:48 | - | 20,260 |
30.09.24 20:14:08 | - | 20,290 |
30.09.24 20:12:43 | - | 20,310 |
30.09.24 20:04:47 | - | 20,290 |
30.09.24 19:46:23 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:51 | - | 20,260 |
30.09.24 19:14:17 | - | 20,270 |
30.09.24 18:56:00 | - | 20,280 |
30.09.24 18:45:32 | - | 20,290 |
30.09.24 18:20:13 | - | 20,300 |
30.09.24 18:12:43 | - | 20,290 |
30.09.24 18:07:11 | - | 20,280 |
30.09.24 18:02:56 | - | 20,260 |
30.09.24 17:56:37 | - | 20,270 |
30.09.24 17:51:09 | - | 20,300 |
30.09.24 17:45:22 | - | 20,290 |
30.09.24 17:40:35 | - | 20,260 |
30.09.24 17:25:01 | - | 20,290 |
30.09.24 17:17:06 | - | 20,310 |
30.09.24 17:02:51 | - | 20,300 |