SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:30 | - | 20,610 |
01.10.24 15:40:43 | - | 20,630 |
01.10.24 15:40:14 | - | 20,650 |
01.10.24 15:40:02 | - | 20,670 |
01.10.24 15:39:46 | - | 20,650 |
01.10.24 15:38:21 | - | 20,670 |
01.10.24 15:37:59 | - | 20,650 |
01.10.24 15:36:06 | - | 20,670 |
01.10.24 15:35:57 | - | 20,650 |
01.10.24 15:34:40 | - | 20,670 |
01.10.24 15:34:33 | - | 20,650 |
01.10.24 15:34:22 | - | 20,670 |
01.10.24 15:33:34 | - | 20,650 |
01.10.24 15:32:46 | - | 20,650 |
01.10.24 15:32:40 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:19 | - | 20,650 |
01.10.24 15:19:20 | - | 20,630 |
01.10.24 15:16:15 | - | 20,650 |
01.10.24 15:15:04 | - | 20,630 |
01.10.24 14:45:38 | - | 20,650 |
01.10.24 14:37:05 | - | 20,670 |
01.10.24 14:27:41 | - | 20,660 |
01.10.24 14:23:44 | - | 20,680 |
01.10.24 13:57:25 | - | 20,660 |
01.10.24 13:53:12 | - | 20,680 |
01.10.24 13:37:14 | - | 20,660 |
01.10.24 12:29:16 | - | 20,650 |
01.10.24 12:29:15 | - | 20,640 |
01.10.24 11:50:44 | - | 20,640 |
01.10.24 11:42:34 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:14 | - | 20,610 |
01.10.24 11:39:06 | - | 20,620 |
01.10.24 11:39:03 | - | 20,610 |
01.10.24 11:38:54 | - | 20,620 |
01.10.24 11:38:52 | - | 20,610 |
01.10.24 11:38:51 | - | 20,620 |
01.10.24 11:38:50 | - | 20,610 |
01.10.24 11:38:24 | - | 20,620 |
01.10.24 11:38:23 | - | 20,610 |
01.10.24 11:37:59 | - | 20,620 |
01.10.24 11:37:58 | - | 20,610 |
01.10.24 11:37:56 | - | 20,620 |
01.10.24 11:37:55 | - | 20,610 |
01.10.24 11:37:37 | - | 20,620 |
01.10.24 11:37:07 | - | 20,620 |