SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:29 | - | 20,550 |
01.10.24 17:42:22 | - | 20,560 |
01.10.24 17:39:21 | - | 20,550 |
01.10.24 17:33:03 | - | 20,550 |
01.10.24 17:27:02 | - | 20,490 |
01.10.24 17:25:31 | - | 20,470 |
01.10.24 17:24:45 | - | 20,460 |
01.10.24 17:24:06 | - | 20,470 |
01.10.24 17:22:07 | - | 20,490 |
01.10.24 17:19:59 | - | 20,550 |
01.10.24 17:19:26 | - | 20,540 |
01.10.24 17:07:42 | - | 20,580 |
01.10.24 17:06:45 | - | 20,600 |
01.10.24 17:06:18 | - | 20,580 |
01.10.24 17:05:09 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:06 | - | 20,550 |
01.10.24 16:56:12 | - | 20,500 |
01.10.24 16:54:09 | - | 20,480 |
01.10.24 16:53:31 | - | 20,500 |
01.10.24 16:49:39 | - | 20,480 |
01.10.24 16:42:19 | - | 20,500 |
01.10.24 16:42:17 | - | 20,480 |
01.10.24 16:41:21 | - | 20,510 |
01.10.24 16:39:03 | - | 20,490 |
01.10.24 16:38:35 | - | 20,510 |
01.10.24 16:38:23 | - | 20,490 |
01.10.24 16:38:10 | - | 20,510 |
01.10.24 16:36:57 | - | 20,490 |
01.10.24 16:36:42 | - | 20,510 |
01.10.24 16:36:30 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:53 | - | 20,470 |
01.10.24 16:35:04 | - | 20,460 |
01.10.24 16:34:33 | - | 20,480 |
01.10.24 16:34:02 | - | 20,460 |
01.10.24 16:33:52 | - | 20,470 |
01.10.24 16:33:26 | - | 20,460 |
01.10.24 16:33:09 | - | 20,470 |
01.10.24 16:32:54 | - | 20,460 |
01.10.24 16:32:04 | - | 20,440 |
01.10.24 16:30:41 | - | 20,460 |
01.10.24 16:29:29 | - | 20,480 |
01.10.24 16:29:25 | - | 20,460 |
01.10.24 16:28:05 | - | 20,480 |
01.10.24 16:26:26 | - | 20,500 |
01.10.24 16:23:20 | - | 20,520 |