SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:59 | - | 20,580 |
02.10.24 12:20:43 | - | 20,570 |
02.10.24 12:19:52 | - | 20,580 |
02.10.24 12:16:07 | - | 20,560 |
02.10.24 12:14:02 | - | 20,560 |
02.10.24 12:02:21 | - | 20,550 |
02.10.24 12:00:05 | - | 20,570 |
02.10.24 11:57:16 | - | 20,580 |
02.10.24 11:56:58 | - | 20,570 |
02.10.24 11:51:02 | - | 20,570 |
02.10.24 11:50:41 | - | 20,580 |
02.10.24 11:46:39 | - | 20,590 |
02.10.24 11:36:53 | - | 20,600 |
02.10.24 11:36:46 | - | 20,610 |
02.10.24 11:30:14 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:01 | - | 20,580 |
02.10.24 11:11:23 | - | 20,600 |
02.10.24 11:10:14 | - | 20,580 |
02.10.24 11:00:41 | - | 20,610 |
02.10.24 11:00:40 | - | 20,620 |
02.10.24 10:51:48 | - | 20,630 |
02.10.24 10:50:18 | - | 20,610 |
02.10.24 10:46:15 | - | 20,630 |
02.10.24 10:40:13 | - | 20,620 |
02.10.24 10:33:33 | - | 20,640 |
02.10.24 10:25:21 | - | 20,630 |
02.10.24 10:24:24 | - | 20,640 |
02.10.24 10:18:15 | - | 20,620 |
02.10.24 10:09:35 | - | 20,620 |
02.10.24 10:05:09 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:21 | - | 20,620 |
02.10.24 09:59:49 | - | 20,640 |
02.10.24 09:56:16 | - | 20,660 |
02.10.24 09:53:31 | - | 20,640 |
02.10.24 09:53:30 | - | 20,630 |
02.10.24 09:51:39 | - | 20,640 |
02.10.24 09:49:57 | - | 20,620 |
02.10.24 09:42:59 | - | 20,640 |
02.10.24 09:39:05 | - | 20,620 |
02.10.24 09:33:22 | - | 20,640 |
02.10.24 09:31:29 | - | 20,660 |
02.10.24 09:27:19 | - | 20,640 |
02.10.24 09:26:39 | - | 20,620 |
02.10.24 09:24:11 | - | 20,600 |
02.10.24 09:20:18 | - | 20,620 |