SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:18 | - | 20,550 |
02.10.24 15:43:09 | - | 20,530 |
02.10.24 15:41:31 | - | 20,550 |
02.10.24 15:39:26 | - | 20,570 |
02.10.24 15:39:18 | - | 20,580 |
02.10.24 15:38:29 | - | 20,580 |
02.10.24 15:17:09 | - | 20,600 |
02.10.24 15:11:50 | - | 20,610 |
02.10.24 15:11:48 | - | 20,500 |
02.10.24 15:04:58 | - | 20,620 |
02.10.24 14:55:16 | - | 20,640 |
02.10.24 14:37:36 | - | 20,650 |
02.10.24 14:33:52 | - | 20,630 |
02.10.24 14:30:32 | - | 20,610 |
02.10.24 14:11:30 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:37 | - | 20,610 |
02.10.24 14:00:06 | - | 20,600 |
02.10.24 13:54:38 | - | 20,610 |
02.10.24 13:51:11 | - | 20,630 |
02.10.24 13:41:51 | - | 20,650 |
02.10.24 13:35:00 | - | 20,650 |
02.10.24 13:33:31 | - | 20,640 |
02.10.24 13:27:08 | - | 20,630 |
02.10.24 13:23:36 | - | 20,610 |
02.10.24 13:21:40 | - | 20,600 |
02.10.24 13:12:13 | - | 20,620 |
02.10.24 13:07:50 | - | 20,600 |
02.10.24 13:07:29 | - | 20,620 |
02.10.24 13:02:43 | - | 20,630 |
02.10.24 13:00:02 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:37 | - | 20,630 |
02.10.24 12:51:51 | - | 20,620 |
02.10.24 12:51:36 | - | 20,640 |
02.10.24 12:48:14 | - | 20,620 |
02.10.24 12:41:28 | - | 20,600 |
02.10.24 12:41:11 | - | 20,590 |
02.10.24 12:40:29 | - | 20,600 |
02.10.24 12:38:07 | - | 20,620 |
02.10.24 12:35:45 | - | 20,600 |
02.10.24 12:34:52 | - | 20,620 |
02.10.24 12:34:45 | - | 20,600 |
02.10.24 12:34:32 | - | 20,610 |
02.10.24 12:34:19 | - | 20,630 |
02.10.24 12:33:59 | - | 20,610 |
02.10.24 12:33:13 | - | 20,600 |