SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:44 | - | 20,480 |
02.10.24 16:48:05 | - | 20,470 |
02.10.24 16:48:00 | - | 20,460 |
02.10.24 16:47:54 | - | 20,470 |
02.10.24 16:47:48 | - | 20,460 |
02.10.24 16:47:08 | - | 20,470 |
02.10.24 16:46:52 | - | 20,460 |
02.10.24 16:46:46 | - | 20,470 |
02.10.24 16:46:42 | - | 20,460 |
02.10.24 16:46:17 | - | 20,480 |
02.10.24 16:45:53 | - | 20,470 |
02.10.24 16:45:52 | - | 20,460 |
02.10.24 16:45:51 | - | 20,470 |
02.10.24 16:19:26 | - | 20,460 |
02.10.24 16:18:19 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:06 | - | 20,600 |
02.10.24 16:06:56 | - | 20,580 |
02.10.24 16:06:03 | - | 20,570 |
02.10.24 16:06:02 | - | 20,580 |
02.10.24 16:05:58 | - | 20,580 |
02.10.24 16:05:57 | - | 20,570 |
02.10.24 16:05:51 | - | 20,580 |
02.10.24 16:05:50 | - | 20,570 |
02.10.24 16:05:20 | - | 20,580 |
02.10.24 16:05:16 | - | 20,570 |
02.10.24 16:05:15 | - | 20,580 |
02.10.24 16:05:12 | - | 20,570 |
02.10.24 16:05:11 | - | 20,580 |
02.10.24 16:04:50 | - | 20,570 |
02.10.24 16:04:45 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:45 | - | 20,570 |
02.10.24 16:04:44 | - | 20,580 |
02.10.24 16:04:33 | - | 20,570 |
02.10.24 16:04:30 | - | 20,580 |
02.10.24 16:04:11 | - | 20,570 |
02.10.24 16:03:20 | - | 20,580 |
02.10.24 16:03:19 | - | 20,570 |
02.10.24 16:02:55 | - | 20,580 |
02.10.24 16:02:52 | - | 20,570 |
02.10.24 16:02:43 | - | 20,580 |
02.10.24 16:02:39 | - | 20,570 |
02.10.24 16:02:37 | - | 20,580 |
02.10.24 15:56:04 | - | 20,570 |
02.10.24 15:53:50 | - | 20,550 |
02.10.24 15:48:13 | - | 20,570 |