SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:32 | - | 20,510 |
02.10.24 17:29:26 | - | 20,500 |
02.10.24 17:29:25 | - | 20,510 |
02.10.24 17:29:18 | - | 20,500 |
02.10.24 17:29:15 | - | 20,510 |
02.10.24 17:28:04 | - | 20,500 |
02.10.24 17:22:25 | - | 20,490 |
02.10.24 17:20:39 | - | 20,500 |
02.10.24 17:20:29 | - | 20,510 |
02.10.24 17:20:28 | - | 20,500 |
02.10.24 17:20:08 | - | 20,510 |
02.10.24 17:20:07 | - | 20,500 |
02.10.24 17:20:00 | - | 20,510 |
02.10.24 17:19:58 | - | 20,500 |
02.10.24 17:19:53 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:51 | - | 20,500 |
02.10.24 17:19:50 | - | 20,510 |
02.10.24 17:19:47 | - | 20,500 |
02.10.24 17:19:47 | - | 20,510 |
02.10.24 17:19:45 | - | 20,500 |
02.10.24 17:19:34 | - | 20,510 |
02.10.24 17:18:45 | - | 20,500 |
02.10.24 17:17:17 | - | 20,490 |
02.10.24 17:15:06 | - | 20,480 |
02.10.24 17:13:52 | - | 20,470 |
02.10.24 17:10:32 | - | 20,480 |
02.10.24 17:08:58 | - | 20,470 |
02.10.24 17:07:17 | - | 20,480 |
02.10.24 17:06:30 | - | 20,470 |
02.10.24 17:06:26 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:22 | - | 20,470 |
02.10.24 17:06:10 | - | 20,480 |
02.10.24 17:05:55 | - | 20,470 |
02.10.24 17:04:44 | - | 20,480 |
02.10.24 17:04:04 | - | 20,490 |
02.10.24 17:03:20 | - | 20,480 |
02.10.24 17:02:01 | - | 20,470 |
02.10.24 16:57:25 | - | 20,460 |
02.10.24 16:57:23 | - | 20,400 |
02.10.24 16:52:56 | - | 20,460 |
02.10.24 16:52:54 | - | 20,470 |
02.10.24 16:52:50 | - | 20,460 |
02.10.24 16:51:42 | - | 20,470 |
02.10.24 16:50:22 | - | 20,480 |
02.10.24 16:50:02 | - | 20,490 |