SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:02 | - | 20,630 |
02.10.24 09:08:41 | - | 20,610 |
02.10.24 09:07:27 | - | 20,600 |
02.10.24 09:00:55 | - | 20,620 |
02.10.24 08:58:13 | - | 20,610 |
02.10.24 08:52:33 | - | 20,610 |
02.10.24 08:46:04 | - | 20,600 |
02.10.24 08:40:16 | - | 20,610 |
02.10.24 08:39:38 | - | 20,620 |
02.10.24 08:34:22 | - | 20,610 |
02.10.24 08:30:34 | - | 20,610 |
02.10.24 08:27:43 | - | 20,590 |
02.10.24 08:17:28 | - | 20,610 |
02.10.24 08:06:44 | - | 20,630 |
02.10.24 08:03:07 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:06 | - | 20,660 |
02.10.24 08:00:02 | - | 20,640 |
02.10.24 07:59:59 | - | 20,640 |
02.10.24 07:59:51 | - | 20,660 |
02.10.24 07:59:48 | - | 20,640 |
02.10.24 07:59:23 | - | 20,630 |
02.10.24 07:59:15 | - | 20,610 |
02.10.24 07:58:35 | - | 20,600 |
02.10.24 07:58:15 | - | 20,590 |
02.10.24 07:56:20 | - | 20,570 |
02.10.24 07:56:06 | - | 20,560 |
02.10.24 07:55:26 | - | 20,540 |
02.10.24 07:53:58 | - | 20,560 |
02.10.24 07:53:36 | - | 20,570 |
02.10.24 07:52:52 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:47 | - | 20,600 |
02.10.24 07:51:15 | - | 20,610 |
02.10.24 07:51:11 | - | 20,600 |
02.10.24 07:50:40 | - | 20,580 |
02.10.24 07:49:40 | - | 20,600 |
02.10.24 07:47:34 | - | 20,620 |
02.10.24 07:47:25 | - | 20,630 |
02.10.24 07:44:33 | - | 20,650 |
02.10.24 07:42:08 | - | 20,630 |
02.10.24 07:41:33 | - | 20,620 |
02.10.24 07:40:29 | - | 20,640 |
01.10.24 21:55:36 | - | 20,790 |
01.10.24 21:55:04 | - | 20,770 |
01.10.24 21:53:54 | - | 20,740 |
01.10.24 21:49:18 | - | 20,760 |