SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:07 | - | 20,460 |
02.10.24 20:37:06 | - | 20,400 |
02.10.24 20:23:04 | - | 20,460 |
02.10.24 20:22:42 | - | 20,470 |
02.10.24 20:20:43 | - | 20,460 |
02.10.24 20:20:20 | - | 20,470 |
02.10.24 20:18:46 | - | 20,480 |
02.10.24 20:06:39 | - | 20,470 |
02.10.24 20:06:06 | - | 20,460 |
02.10.24 20:00:51 | - | 20,470 |
02.10.24 19:53:01 | - | 20,460 |
02.10.24 19:51:39 | - | 20,470 |
02.10.24 18:28:28 | - | 20,460 |
02.10.24 18:26:22 | - | 20,470 |
02.10.24 18:25:42 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:17 | - | 20,470 |
02.10.24 18:02:39 | - | 20,460 |
02.10.24 18:01:39 | - | 20,510 |
02.10.24 18:01:31 | - | 20,500 |
02.10.24 18:01:30 | - | 20,510 |
02.10.24 18:01:26 | - | 20,500 |
02.10.24 18:00:27 | - | 20,510 |
02.10.24 18:00:26 | - | 20,500 |
02.10.24 18:00:22 | - | 20,510 |
02.10.24 18:00:20 | - | 20,500 |
02.10.24 17:59:51 | - | 20,510 |
02.10.24 17:59:50 | - | 20,500 |
02.10.24 17:59:38 | - | 20,510 |
02.10.24 17:59:36 | - | 20,500 |
02.10.24 17:58:43 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:41 | - | 20,500 |
02.10.24 17:57:55 | - | 20,510 |
02.10.24 17:57:54 | - | 20,500 |
02.10.24 17:57:51 | - | 20,510 |
02.10.24 17:57:50 | - | 20,500 |
02.10.24 17:57:42 | - | 20,510 |
02.10.24 17:57:41 | - | 20,500 |
02.10.24 17:57:22 | - | 20,510 |
02.10.24 17:57:21 | - | 20,500 |
02.10.24 17:57:20 | - | 20,510 |
02.10.24 17:57:13 | - | 20,500 |
02.10.24 17:57:12 | - | 20,510 |
02.10.24 17:57:12 | - | 20,500 |
02.10.24 17:56:40 | - | 20,510 |
02.10.24 17:56:26 | - | 20,510 |