SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:29 | - | 20,520 |
03.10.24 08:01:28 | - | 20,510 |
03.10.24 08:00:23 | - | 20,520 |
03.10.24 08:00:22 | - | 20,510 |
03.10.24 08:00:16 | - | 20,520 |
03.10.24 08:00:15 | - | 20,510 |
03.10.24 08:00:02 | - | 20,520 |
03.10.24 08:00:00 | - | 20,570 |
03.10.24 07:59:56 | - | 20,600 |
03.10.24 07:59:25 | - | 20,560 |
03.10.24 07:55:21 | - | 20,540 |
03.10.24 07:53:09 | - | 20,560 |
03.10.24 07:52:45 | - | 20,520 |
03.10.24 07:52:32 | - | 20,540 |
03.10.24 07:51:07 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:15 | - | 20,540 |
03.10.24 07:49:18 | - | 20,530 |
02.10.24 21:58:02 | - | 20,450 |
02.10.24 21:52:31 | - | 20,460 |
02.10.24 21:52:24 | - | 20,530 |
02.10.24 21:52:20 | - | 20,580 |
02.10.24 21:52:01 | - | 20,440 |
02.10.24 21:41:30 | - | 20,460 |
02.10.24 21:28:32 | - | 20,470 |
02.10.24 21:22:43 | - | 20,480 |
02.10.24 21:20:31 | - | 20,480 |
02.10.24 21:17:52 | - | 20,470 |
02.10.24 21:17:24 | - | 20,460 |
02.10.24 21:16:58 | - | 20,470 |
02.10.24 21:16:55 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:53 | - | 20,470 |
02.10.24 21:15:29 | - | 20,480 |
02.10.24 21:12:42 | - | 20,500 |
02.10.24 21:11:12 | - | 20,510 |
02.10.24 21:11:11 | - | 20,500 |
02.10.24 21:10:34 | - | 20,510 |
02.10.24 21:10:33 | - | 20,500 |
02.10.24 21:10:02 | - | 20,510 |
02.10.24 21:09:02 | - | 20,500 |
02.10.24 21:01:21 | - | 20,490 |
02.10.24 20:59:11 | - | 20,430 |
02.10.24 20:59:09 | - | 20,420 |
02.10.24 20:55:48 | - | 20,470 |
02.10.24 20:53:26 | - | 20,460 |
02.10.24 20:41:59 | - | 20,470 |