SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:05 | - | 20,770 |
01.10.24 21:48:02 | - | 20,760 |
01.10.24 21:45:02 | - | 20,770 |
01.10.24 21:32:24 | - | 20,780 |
01.10.24 21:29:33 | - | 20,800 |
01.10.24 21:23:33 | - | 20,810 |
01.10.24 21:23:23 | - | 20,790 |
01.10.24 21:13:18 | - | 20,810 |
01.10.24 21:10:34 | - | 20,830 |
01.10.24 20:59:08 | - | 20,820 |
01.10.24 20:56:58 | - | 20,840 |
01.10.24 20:53:55 | - | 20,820 |
01.10.24 20:51:15 | - | 20,840 |
01.10.24 20:47:52 | - | 20,820 |
01.10.24 20:40:06 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:38 | - | 20,820 |
01.10.24 20:36:12 | - | 20,840 |
01.10.24 20:32:11 | - | 20,860 |
01.10.24 20:26:03 | - | 20,840 |
01.10.24 20:25:46 | - | 20,820 |
01.10.24 20:24:07 | - | 20,620 |
01.10.24 20:21:18 | - | 20,730 |
01.10.24 20:11:46 | - | 20,740 |
01.10.24 20:05:44 | - | 20,710 |
01.10.24 20:04:48 | - | 20,690 |
01.10.24 20:03:39 | - | 20,680 |
01.10.24 20:03:01 | - | 20,830 |
01.10.24 20:02:30 | - | 20,830 |
01.10.24 20:00:59 | - | 20,830 |
01.10.24 20:00:25 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:04 | - | 20,570 |
01.10.24 19:55:13 | - | 20,660 |
01.10.24 19:39:04 | - | 20,640 |
01.10.24 19:32:50 | - | 20,620 |
01.10.24 19:32:04 | - | 20,640 |
01.10.24 19:31:36 | - | 20,620 |
01.10.24 19:31:10 | - | 20,770 |
01.10.24 19:31:06 | - | 20,770 |
01.10.24 19:30:18 | - | 20,770 |
01.10.24 19:29:25 | - | 20,770 |
01.10.24 19:29:09 | - | 20,770 |
01.10.24 19:28:10 | - | 20,770 |
01.10.24 19:27:21 | - | 20,770 |
01.10.24 19:27:07 | - | 20,770 |
01.10.24 19:26:06 | - | 20,770 |