SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:52 | - | 20,770 |
01.10.24 19:25:18 | - | 20,770 |
01.10.24 19:22:13 | - | 20,770 |
01.10.24 19:21:18 | - | 20,770 |
01.10.24 19:20:04 | - | 20,770 |
01.10.24 19:17:50 | - | 20,770 |
01.10.24 19:16:55 | - | 20,770 |
01.10.24 19:16:19 | - | 20,770 |
01.10.24 19:16:06 | - | 20,770 |
01.10.24 19:15:22 | - | 20,770 |
01.10.24 19:14:16 | - | 20,770 |
01.10.24 19:12:45 | - | 20,770 |
01.10.24 19:12:29 | - | 20,770 |
01.10.24 19:12:21 | - | 20,770 |
01.10.24 19:12:07 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:38 | - | 20,770 |
01.10.24 19:08:26 | - | 20,770 |
01.10.24 19:08:19 | - | 20,770 |
01.10.24 19:08:03 | - | 20,770 |
01.10.24 19:04:57 | - | 20,770 |
01.10.24 19:02:05 | - | 20,770 |
01.10.24 19:01:14 | - | 20,770 |
01.10.24 18:59:19 | - | 20,560 |
01.10.24 18:58:55 | - | 20,580 |
01.10.24 18:57:33 | - | 20,560 |
01.10.24 18:47:13 | - | 20,570 |
01.10.24 18:45:32 | - | 20,590 |
01.10.24 18:39:57 | - | 20,570 |
01.10.24 18:33:27 | - | 20,550 |
01.10.24 18:33:25 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:04 | - | 20,550 |
01.10.24 18:33:02 | - | 20,530 |
01.10.24 18:32:49 | - | 20,560 |
01.10.24 18:32:47 | - | 20,560 |
01.10.24 18:24:05 | - | 20,560 |
01.10.24 18:13:12 | - | 20,560 |
01.10.24 18:10:40 | - | 20,570 |
01.10.24 18:07:20 | - | 20,560 |
01.10.24 18:05:58 | - | 20,570 |
01.10.24 18:03:49 | - | 20,560 |
01.10.24 18:03:12 | - | 20,560 |
01.10.24 18:00:05 | - | 20,540 |
01.10.24 17:53:47 | - | 20,550 |
01.10.24 17:53:11 | - | 20,550 |
01.10.24 17:46:59 | - | 20,550 |