SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:16 | - | 20,610 |
01.10.24 11:04:14 | - | 20,620 |
01.10.24 11:04:08 | - | 20,610 |
01.10.24 11:04:07 | - | 20,620 |
01.10.24 11:04:06 | - | 20,610 |
01.10.24 11:04:05 | - | 20,620 |
01.10.24 10:57:55 | - | 20,600 |
01.10.24 10:52:09 | - | 20,620 |
01.10.24 10:48:58 | - | 20,600 |
01.10.24 10:43:26 | - | 20,590 |
01.10.24 10:43:11 | - | 20,530 |
01.10.24 10:07:09 | - | 20,580 |
01.10.24 09:52:05 | - | 20,560 |
01.10.24 09:50:15 | - | 20,540 |
01.10.24 09:39:24 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:37 | - | 20,540 |
01.10.24 09:32:57 | - | 20,560 |
01.10.24 09:30:38 | - | 20,580 |
01.10.24 09:30:37 | - | 20,580 |
01.10.24 09:24:58 | - | 20,570 |
01.10.24 09:22:44 | - | 20,550 |
01.10.24 09:17:45 | - | 20,570 |
01.10.24 09:15:47 | - | 20,550 |
01.10.24 09:08:31 | - | 20,570 |
01.10.24 09:06:11 | - | 20,550 |
01.10.24 09:02:47 | - | 20,530 |
01.10.24 08:59:45 | - | 20,510 |
01.10.24 08:57:58 | - | 20,490 |
01.10.24 08:52:30 | - | 20,510 |
01.10.24 08:42:05 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:36 | - | 20,510 |
01.10.24 08:29:02 | - | 20,500 |
01.10.24 08:23:01 | - | 20,520 |
01.10.24 08:20:02 | - | 20,540 |
01.10.24 08:16:54 | - | 20,560 |
01.10.24 08:15:47 | - | 20,540 |
01.10.24 08:04:27 | - | 20,550 |
01.10.24 08:02:39 | - | 20,530 |
01.10.24 07:59:42 | - | 20,510 |
01.10.24 07:59:35 | - | 20,530 |
01.10.24 07:59:10 | - | 20,550 |
01.10.24 07:55:23 | - | 20,570 |
01.10.24 07:53:16 | - | 20,590 |
01.10.24 07:50:12 | - | 20,570 |
01.10.24 07:49:10 | - | 20,550 |