SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:14 | - | 20,660 |
01.10.24 12:29:16 | - | 20,650 |
01.10.24 12:29:15 | - | 20,640 |
01.10.24 11:50:44 | - | 20,640 |
01.10.24 11:42:34 | - | 20,620 |
01.10.24 11:39:14 | - | 20,610 |
01.10.24 11:39:06 | - | 20,620 |
01.10.24 11:39:03 | - | 20,610 |
01.10.24 11:38:54 | - | 20,620 |
01.10.24 11:38:52 | - | 20,610 |
01.10.24 11:38:51 | - | 20,620 |
01.10.24 11:38:50 | - | 20,610 |
01.10.24 11:38:24 | - | 20,620 |
01.10.24 11:38:23 | - | 20,610 |
01.10.24 11:37:59 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:58 | - | 20,610 |
01.10.24 11:37:56 | - | 20,620 |
01.10.24 11:37:55 | - | 20,610 |
01.10.24 11:37:37 | - | 20,620 |
01.10.24 11:37:07 | - | 20,620 |
01.10.24 11:27:18 | - | 20,600 |
01.10.24 11:20:27 | - | 20,600 |
01.10.24 11:14:07 | - | 20,580 |
01.10.24 11:10:55 | - | 20,600 |
01.10.24 11:07:19 | - | 20,610 |
01.10.24 11:07:18 | - | 20,620 |
01.10.24 11:07:17 | - | 20,610 |
01.10.24 11:07:16 | - | 20,620 |
01.10.24 11:07:02 | - | 20,610 |
01.10.24 11:07:01 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:57 | - | 20,610 |
01.10.24 11:06:32 | - | 20,620 |
01.10.24 11:06:31 | - | 20,610 |
01.10.24 11:06:19 | - | 20,620 |
01.10.24 11:06:17 | - | 20,610 |
01.10.24 11:05:57 | - | 20,620 |
01.10.24 11:05:56 | - | 20,610 |
01.10.24 11:05:55 | - | 20,620 |
01.10.24 11:05:54 | - | 20,610 |
01.10.24 11:05:53 | - | 20,620 |
01.10.24 11:05:51 | - | 20,610 |
01.10.24 11:05:49 | - | 20,620 |
01.10.24 11:05:48 | - | 20,610 |
01.10.24 11:05:38 | - | 20,620 |
01.10.24 11:04:16 | - | 20,610 |