SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:38 | - | 20,080 |
30.09.24 08:37:37 | - | 20,080 |
30.09.24 08:37:34 | - | 20,080 |
30.09.24 08:36:57 | - | 20,090 |
30.09.24 08:36:55 | - | 20,080 |
30.09.24 08:36:07 | - | 20,090 |
30.09.24 08:32:55 | - | 20,100 |
30.09.24 08:29:04 | - | 20,090 |
30.09.24 08:25:23 | - | 20,110 |
30.09.24 08:23:02 | - | 20,090 |
30.09.24 08:22:52 | - | 20,110 |
30.09.24 08:22:24 | - | 20,090 |
30.09.24 08:16:30 | - | 20,100 |
30.09.24 08:15:49 | - | 20,090 |
30.09.24 08:15:45 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:19 | - | 20,090 |
30.09.24 08:02:34 | - | 20,110 |
30.09.24 08:01:06 | - | 20,120 |
30.09.24 08:00:09 | - | 20,100 |
30.09.24 08:00:04 | - | 20,010 |
30.09.24 08:00:03 | - | 20,100 |
30.09.24 08:00:01 | - | 20,120 |
30.09.24 08:00:00 | - | 20,100 |
30.09.24 07:59:51 | - | 20,100 |
30.09.24 07:59:42 | - | 20,080 |
30.09.24 07:59:32 | - | 20,060 |
30.09.24 07:59:08 | - | 20,060 |
30.09.24 07:59:06 | - | 20,060 |
30.09.24 07:59:03 | - | 20,060 |
30.09.24 07:58:41 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:03 | - | 20,080 |
30.09.24 07:56:32 | - | 20,070 |
30.09.24 07:56:27 | - | 19,975 |
30.09.24 07:56:12 | - | 20,070 |
30.09.24 07:55:52 | - | 20,080 |
30.09.24 07:55:42 | - | 20,080 |
30.09.24 07:55:13 | - | 20,060 |
30.09.24 07:55:10 | - | 20,060 |
30.09.24 07:52:26 | - | 20,060 |
30.09.24 07:52:22 | - | 20,060 |
30.09.24 07:52:02 | - | 20,060 |
30.09.24 07:51:36 | - | 20,060 |
30.09.24 07:49:18 | - | 20,070 |
30.09.24 07:49:16 | - | 20,080 |
30.09.24 07:48:57 | - | 20,060 |