SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:08 | - | 20,190 |
27.09.24 19:54:38 | - | 20,200 |
27.09.24 19:53:04 | - | 20,190 |
27.09.24 19:50:33 | - | 20,200 |
27.09.24 19:49:30 | - | 20,190 |
27.09.24 19:40:27 | - | 20,210 |
27.09.24 19:39:49 | - | 20,190 |
27.09.24 19:38:55 | - | 20,210 |
27.09.24 19:38:54 | - | 20,210 |
27.09.24 18:36:01 | - | 20,210 |
27.09.24 18:30:28 | - | 20,140 |
27.09.24 18:28:21 | - | 20,130 |
27.09.24 18:24:56 | - | 20,100 |
27.09.24 18:24:03 | - | 20,090 |
27.09.24 18:22:25 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:29 | - | 20,080 |
27.09.24 18:20:12 | - | 20,070 |
27.09.24 18:15:51 | - | 20,080 |
27.09.24 18:11:51 | - | 20,070 |
27.09.24 18:09:41 | - | 20,090 |
27.09.24 18:08:04 | - | 20,110 |
27.09.24 18:07:45 | - | 20,120 |
27.09.24 18:05:05 | - | 20,110 |
27.09.24 18:02:09 | - | 20,120 |
27.09.24 18:00:13 | - | 20,110 |
27.09.24 17:59:35 | - | 20,120 |
27.09.24 17:52:58 | - | 20,150 |
27.09.24 17:50:05 | - | 20,170 |
27.09.24 17:49:46 | - | 20,190 |
27.09.24 17:49:34 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:35 | - | 20,200 |
27.09.24 17:41:55 | - | 20,180 |
27.09.24 17:40:00 | - | 20,170 |
27.09.24 17:38:48 | - | 20,190 |
27.09.24 17:37:41 | - | 20,170 |
27.09.24 17:32:24 | - | 20,190 |
27.09.24 17:30:37 | - | 20,200 |
27.09.24 17:30:29 | - | 20,190 |
27.09.24 17:21:36 | - | 20,200 |
27.09.24 17:17:39 | - | 20,190 |
27.09.24 17:17:38 | - | 20,190 |
27.09.24 17:17:05 | - | 20,200 |
27.09.24 17:16:18 | - | 20,200 |
27.09.24 17:10:20 | - | 20,190 |
27.09.24 17:10:12 | - | 20,200 |