CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:06 | - | 241,050 |
03.10.24 15:40:04 | - | 241,050 |
03.10.24 15:40:00 | - | 241,050 |
03.10.24 15:39:59 | - | 241,050 |
03.10.24 15:39:58 | - | 241,000 |
03.10.24 15:39:39 | - | 241,050 |
03.10.24 15:39:24 | - | 241,000 |
03.10.24 15:39:17 | - | 240,950 |
03.10.24 15:39:14 | - | 240,900 |
03.10.24 15:39:05 | - | 240,850 |
03.10.24 15:39:03 | - | 240,750 |
03.10.24 15:38:22 | - | 240,900 |
03.10.24 15:38:16 | - | 240,800 |
03.10.24 15:38:13 | - | 240,600 |
03.10.24 15:38:10 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:01 | - | 240,450 |
03.10.24 15:37:53 | - | 240,850 |
03.10.24 15:37:52 | - | 240,600 |
03.10.24 15:37:49 | - | 240,650 |
03.10.24 15:37:45 | - | 240,750 |
03.10.24 15:37:40 | - | 240,300 |
03.10.24 15:37:34 | - | 240,750 |
03.10.24 15:37:18 | - | 240,250 |
03.10.24 15:36:37 | - | 240,500 |
03.10.24 15:36:34 | - | 240,400 |
03.10.24 15:36:23 | - | 240,200 |
03.10.24 15:36:10 | - | 240,200 |
03.10.24 15:36:09 | - | 240,700 |
03.10.24 15:36:06 | - | 240,750 |
03.10.24 15:35:50 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:35 | - | 240,650 |
03.10.24 15:35:24 | - | 240,700 |
03.10.24 15:35:08 | - | 240,700 |
03.10.24 15:35:04 | - | 240,700 |
03.10.24 15:35:03 | - | 240,650 |
03.10.24 15:34:31 | - | 240,550 |
03.10.24 15:33:52 | - | 240,450 |
03.10.24 15:33:10 | - | 240,000 |
03.10.24 15:33:01 | - | 239,950 |
03.10.24 15:31:13 | - | 239,800 |
03.10.24 15:31:10 | - | 240,150 |
03.10.24 15:31:04 | - | 240,600 |
03.10.24 15:30:52 | - | 240,400 |
03.10.24 15:30:31 | - | 240,000 |
03.10.24 15:30:17 | - | 240,000 |