CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:18 | - | 240,050 |
03.10.24 14:40:05 | - | 240,050 |
03.10.24 14:39:20 | - | 240,050 |
03.10.24 14:37:34 | - | 240,050 |
03.10.24 14:36:16 | - | 240,050 |
03.10.24 14:35:26 | - | 240,050 |
03.10.24 14:35:09 | - | 240,050 |
03.10.24 14:34:35 | - | 240,050 |
03.10.24 14:34:19 | - | 240,150 |
03.10.24 14:34:18 | - | 240,800 |
03.10.24 14:33:11 | - | 240,700 |
03.10.24 14:32:52 | - | 240,350 |
03.10.24 14:32:50 | - | 240,300 |
03.10.24 14:31:06 | - | 240,200 |
03.10.24 14:30:45 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:35 | - | 240,200 |
03.10.24 14:30:22 | - | 240,100 |
03.10.24 14:30:21 | - | 240,050 |
03.10.24 14:30:12 | - | 240,050 |
03.10.24 14:30:05 | - | 240,050 |
03.10.24 14:30:03 | - | 240,050 |
03.10.24 14:30:02 | - | 240,050 |
03.10.24 14:29:59 | - | 240,050 |
03.10.24 14:28:21 | - | 240,150 |
03.10.24 14:26:01 | - | 240,100 |
03.10.24 14:24:09 | - | 240,000 |
03.10.24 14:22:51 | - | 239,900 |
03.10.24 14:21:43 | - | 239,950 |
03.10.24 14:16:28 | - | 240,050 |
03.10.24 14:13:26 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:56 | - | 239,900 |
03.10.24 14:11:23 | - | 239,950 |
03.10.24 14:11:01 | - | 240,050 |
03.10.24 14:10:32 | - | 239,950 |
03.10.24 14:09:38 | - | 239,900 |
03.10.24 14:08:09 | - | 239,800 |
03.10.24 14:03:58 | - | 239,900 |
03.10.24 14:03:07 | - | 239,950 |
03.10.24 14:02:59 | - | 239,900 |
03.10.24 14:01:42 | - | 240,000 |
03.10.24 14:01:25 | - | 240,050 |
03.10.24 13:58:08 | - | 240,000 |
03.10.24 13:55:31 | - | 239,900 |
03.10.24 13:48:35 | - | 239,850 |
03.10.24 13:46:40 | - | 239,900 |