CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:53 | - | 240,150 |
03.10.24 15:50:41 | - | 240,000 |
03.10.24 15:50:37 | - | 240,150 |
03.10.24 15:50:33 | - | 240,000 |
03.10.24 15:50:28 | - | 240,150 |
03.10.24 15:50:26 | - | 240,150 |
03.10.24 15:50:25 | - | 240,250 |
03.10.24 15:50:22 | - | 240,150 |
03.10.24 15:50:20 | - | 240,150 |
03.10.24 15:50:17 | - | 240,150 |
03.10.24 15:50:07 | - | 240,000 |
03.10.24 15:50:06 | - | 240,200 |
03.10.24 15:50:01 | - | 240,150 |
03.10.24 15:49:44 | - | 240,150 |
03.10.24 15:49:29 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:27 | - | 240,150 |
03.10.24 15:49:23 | - | 240,150 |
03.10.24 15:49:18 | - | 240,150 |
03.10.24 15:49:12 | - | 240,150 |
03.10.24 15:49:07 | - | 239,900 |
03.10.24 15:49:02 | - | 240,100 |
03.10.24 15:48:59 | - | 240,100 |
03.10.24 15:48:49 | - | 239,900 |
03.10.24 15:48:38 | - | 240,050 |
03.10.24 15:48:36 | - | 240,050 |
03.10.24 15:48:34 | - | 240,050 |
03.10.24 15:48:29 | - | 240,100 |
03.10.24 15:48:21 | - | 240,100 |
03.10.24 15:48:20 | - | 240,300 |
03.10.24 15:48:19 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:16 | - | 240,050 |
03.10.24 15:47:42 | - | 239,900 |
03.10.24 15:47:40 | - | 240,050 |
03.10.24 15:47:31 | - | 240,000 |
03.10.24 15:47:24 | - | 240,200 |
03.10.24 15:47:09 | - | 240,150 |
03.10.24 15:47:04 | - | 240,300 |
03.10.24 15:46:56 | - | 240,600 |
03.10.24 15:46:20 | - | 240,600 |
03.10.24 15:46:17 | - | 240,750 |
03.10.24 15:46:09 | - | 240,800 |
03.10.24 15:46:07 | - | 240,750 |
03.10.24 15:46:05 | - | 240,800 |
03.10.24 15:46:04 | - | 240,750 |
03.10.24 15:45:59 | - | 240,800 |