CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:23 | - | 241,900 |
03.10.24 16:00:17 | - | 241,600 |
03.10.24 16:00:02 | - | 241,300 |
03.10.24 15:59:46 | - | 241,000 |
03.10.24 15:59:32 | - | 241,050 |
03.10.24 15:59:27 | - | 241,000 |
03.10.24 15:59:26 | - | 241,050 |
03.10.24 15:59:20 | - | 241,000 |
03.10.24 15:59:16 | - | 241,050 |
03.10.24 15:59:09 | - | 241,050 |
03.10.24 15:59:05 | - | 241,050 |
03.10.24 15:59:03 | - | 241,050 |
03.10.24 15:59:02 | - | 241,150 |
03.10.24 15:58:56 | - | 241,200 |
03.10.24 15:58:54 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:53 | - | 241,150 |
03.10.24 15:58:48 | - | 241,200 |
03.10.24 15:58:46 | - | 241,100 |
03.10.24 15:58:45 | - | 241,150 |
03.10.24 15:58:43 | - | 241,250 |
03.10.24 15:58:42 | - | 241,100 |
03.10.24 15:58:37 | - | 241,250 |
03.10.24 15:58:36 | - | 241,050 |
03.10.24 15:58:27 | - | 241,050 |
03.10.24 15:58:22 | - | 241,050 |
03.10.24 15:58:17 | - | 241,000 |
03.10.24 15:58:16 | - | 241,000 |
03.10.24 15:57:57 | - | 240,950 |
03.10.24 15:57:27 | - | 240,900 |
03.10.24 15:57:19 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:04 | - | 240,850 |
03.10.24 15:56:59 | - | 240,900 |
03.10.24 15:56:54 | - | 240,850 |
03.10.24 15:56:52 | - | 240,950 |
03.10.24 15:56:51 | - | 240,900 |
03.10.24 15:56:24 | - | 240,850 |
03.10.24 15:56:20 | - | 240,800 |
03.10.24 15:56:18 | - | 240,950 |
03.10.24 15:56:08 | - | 240,800 |
03.10.24 15:56:04 | - | 240,900 |
03.10.24 15:56:02 | - | 240,850 |
03.10.24 15:55:56 | - | 240,850 |
03.10.24 15:55:55 | - | 240,850 |
03.10.24 15:55:53 | - | 240,900 |
03.10.24 15:55:52 | - | 240,750 |