CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:07 | - | 241,400 |
03.10.24 16:14:02 | - | 241,850 |
03.10.24 16:13:49 | - | 241,850 |
03.10.24 16:13:37 | - | 241,950 |
03.10.24 16:13:35 | - | 242,000 |
03.10.24 16:13:31 | - | 242,150 |
03.10.24 16:13:10 | - | 242,300 |
03.10.24 16:13:02 | - | 242,600 |
03.10.24 16:13:00 | - | 242,500 |
03.10.24 16:12:46 | - | 242,600 |
03.10.24 16:12:43 | - | 242,700 |
03.10.24 16:12:42 | - | 242,700 |
03.10.24 16:12:33 | - | 242,450 |
03.10.24 16:12:28 | - | 242,700 |
03.10.24 16:12:26 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:22 | - | 242,750 |
03.10.24 16:12:16 | - | 242,850 |
03.10.24 16:12:14 | - | 242,900 |
03.10.24 16:10:50 | - | 242,800 |
03.10.24 16:10:35 | - | 242,800 |
03.10.24 16:10:32 | - | 242,750 |
03.10.24 16:10:28 | - | 242,700 |
03.10.24 16:10:22 | - | 242,750 |
03.10.24 16:10:15 | - | 242,800 |
03.10.24 16:10:11 | - | 243,050 |
03.10.24 16:10:09 | - | 243,050 |
03.10.24 16:10:02 | - | 243,050 |
03.10.24 16:09:53 | - | 242,850 |
03.10.24 16:09:47 | - | 242,850 |
03.10.24 16:09:44 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:41 | - | 242,850 |
03.10.24 16:09:26 | - | 242,800 |
03.10.24 16:09:12 | - | 242,750 |
03.10.24 16:09:09 | - | 242,700 |
03.10.24 16:09:06 | - | 242,700 |
03.10.24 16:08:58 | - | 242,700 |
03.10.24 16:08:42 | - | 242,750 |
03.10.24 16:08:30 | - | 242,750 |
03.10.24 16:08:27 | - | 242,700 |
03.10.24 16:08:23 | - | 242,950 |
03.10.24 16:08:15 | - | 243,000 |
03.10.24 16:07:46 | - | 242,950 |
03.10.24 16:07:41 | - | 242,950 |
03.10.24 16:07:30 | - | 242,900 |
03.10.24 16:07:22 | - | 242,950 |