CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:21 | - | 240,850 |
03.10.24 16:32:16 | - | 240,650 |
03.10.24 16:32:06 | - | 240,600 |
03.10.24 16:32:03 | - | 240,550 |
03.10.24 16:31:51 | - | 240,550 |
03.10.24 16:31:46 | - | 240,500 |
03.10.24 16:31:44 | - | 240,500 |
03.10.24 16:31:42 | - | 240,500 |
03.10.24 16:31:34 | - | 240,300 |
03.10.24 16:31:33 | - | 240,300 |
03.10.24 16:31:32 | - | 240,300 |
03.10.24 16:31:15 | - | 240,300 |
03.10.24 16:31:07 | - | 240,250 |
03.10.24 16:31:02 | - | 240,300 |
03.10.24 16:31:01 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:54 | - | 240,600 |
03.10.24 16:30:45 | - | 240,600 |
03.10.24 16:30:37 | - | 240,550 |
03.10.24 16:30:31 | - | 240,550 |
03.10.24 16:30:24 | - | 240,550 |
03.10.24 16:30:22 | - | 240,550 |
03.10.24 16:30:08 | - | 240,750 |
03.10.24 16:30:04 | - | 240,750 |
03.10.24 16:30:03 | - | 240,750 |
03.10.24 16:29:49 | - | 241,050 |
03.10.24 16:29:47 | - | 241,100 |
03.10.24 16:29:46 | - | 241,050 |
03.10.24 16:29:06 | - | 241,050 |
03.10.24 16:29:02 | - | 241,050 |
03.10.24 16:29:00 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:53 | - | 240,900 |
03.10.24 16:28:43 | - | 240,900 |
03.10.24 16:28:27 | - | 240,900 |
03.10.24 16:28:13 | - | 240,900 |
03.10.24 16:28:09 | - | 240,850 |
03.10.24 16:28:06 | - | 240,850 |
03.10.24 16:28:03 | - | 240,850 |
03.10.24 16:27:44 | - | 240,950 |
03.10.24 16:27:21 | - | 240,650 |
03.10.24 16:27:09 | - | 240,800 |
03.10.24 16:27:07 | - | 240,850 |
03.10.24 16:27:03 | - | 240,750 |
03.10.24 16:27:00 | - | 240,750 |
03.10.24 16:26:56 | - | 240,500 |
03.10.24 16:26:54 | - | 240,750 |