CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:40 | - | 241,300 |
03.10.24 16:57:36 | - | 241,250 |
03.10.24 16:57:24 | - | 241,350 |
03.10.24 16:57:18 | - | 241,250 |
03.10.24 16:57:11 | - | 241,250 |
03.10.24 16:57:06 | - | 241,300 |
03.10.24 16:57:04 | - | 241,450 |
03.10.24 16:56:53 | - | 241,700 |
03.10.24 16:56:26 | - | 241,700 |
03.10.24 16:56:24 | - | 241,750 |
03.10.24 16:56:17 | - | 241,750 |
03.10.24 16:56:02 | - | 241,700 |
03.10.24 16:56:01 | - | 241,700 |
03.10.24 16:55:51 | - | 241,850 |
03.10.24 16:55:48 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:42 | - | 241,800 |
03.10.24 16:55:37 | - | 241,800 |
03.10.24 16:55:33 | - | 241,850 |
03.10.24 16:55:27 | - | 241,850 |
03.10.24 16:55:26 | - | 241,850 |
03.10.24 16:55:09 | - | 241,850 |
03.10.24 16:55:05 | - | 241,850 |
03.10.24 16:54:40 | - | 241,900 |
03.10.24 16:54:29 | - | 241,950 |
03.10.24 16:54:27 | - | 241,850 |
03.10.24 16:54:17 | - | 241,850 |
03.10.24 16:54:15 | - | 242,000 |
03.10.24 16:54:00 | - | 242,150 |
03.10.24 16:53:27 | - | 242,150 |
03.10.24 16:53:23 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:15 | - | 242,250 |
03.10.24 16:53:11 | - | 242,150 |
03.10.24 16:53:02 | - | 241,950 |
03.10.24 16:53:00 | - | 242,000 |
03.10.24 16:52:43 | - | 241,950 |
03.10.24 16:52:42 | - | 241,900 |
03.10.24 16:52:29 | - | 241,900 |
03.10.24 16:52:17 | - | 241,950 |
03.10.24 16:52:13 | - | 241,900 |
03.10.24 16:52:01 | - | 241,950 |
03.10.24 16:51:56 | - | 241,900 |
03.10.24 16:51:43 | - | 241,800 |
03.10.24 16:51:35 | - | 241,750 |
03.10.24 16:51:31 | - | 241,650 |
03.10.24 16:51:23 | - | 241,700 |