CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:39 | - | 240,800 |
03.10.24 16:44:30 | - | 240,750 |
03.10.24 16:44:20 | - | 240,850 |
03.10.24 16:44:18 | - | 240,800 |
03.10.24 16:44:11 | - | 240,800 |
03.10.24 16:44:09 | - | 240,800 |
03.10.24 16:44:05 | - | 240,700 |
03.10.24 16:44:04 | - | 240,750 |
03.10.24 16:43:54 | - | 240,700 |
03.10.24 16:43:44 | - | 240,700 |
03.10.24 16:43:41 | - | 240,700 |
03.10.24 16:43:40 | - | 240,700 |
03.10.24 16:43:38 | - | 240,700 |
03.10.24 16:43:35 | - | 240,650 |
03.10.24 16:43:24 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:20 | - | 240,600 |
03.10.24 16:43:14 | - | 240,600 |
03.10.24 16:43:00 | - | 240,550 |
03.10.24 16:42:59 | - | 240,550 |
03.10.24 16:42:47 | - | 240,400 |
03.10.24 16:42:24 | - | 240,300 |
03.10.24 16:42:22 | - | 240,500 |
03.10.24 16:42:17 | - | 240,700 |
03.10.24 16:42:05 | - | 240,700 |
03.10.24 16:41:59 | - | 240,850 |
03.10.24 16:41:09 | - | 240,950 |
03.10.24 16:41:06 | - | 240,950 |
03.10.24 16:41:02 | - | 240,900 |
03.10.24 16:41:00 | - | 241,250 |
03.10.24 16:40:50 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:47 | - | 241,350 |
03.10.24 16:40:45 | - | 241,350 |
03.10.24 16:40:13 | - | 241,500 |
03.10.24 16:40:11 | - | 241,450 |
03.10.24 16:39:52 | - | 241,250 |
03.10.24 16:39:19 | - | 241,200 |
03.10.24 16:39:11 | - | 241,200 |
03.10.24 16:39:08 | - | 241,150 |
03.10.24 16:39:06 | - | 241,200 |
03.10.24 16:38:41 | - | 241,150 |
03.10.24 16:38:39 | - | 241,200 |
03.10.24 16:38:38 | - | 241,150 |
03.10.24 16:38:26 | - | 241,200 |
03.10.24 16:38:22 | - | 241,150 |
03.10.24 16:38:09 | - | 241,050 |