CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:12 | - | 241,700 |
03.10.24 16:51:05 | - | 241,700 |
03.10.24 16:51:03 | - | 241,700 |
03.10.24 16:50:55 | - | 241,700 |
03.10.24 16:50:53 | - | 241,600 |
03.10.24 16:50:50 | - | 241,600 |
03.10.24 16:50:32 | - | 241,550 |
03.10.24 16:50:29 | - | 241,450 |
03.10.24 16:50:23 | - | 241,400 |
03.10.24 16:50:10 | - | 241,400 |
03.10.24 16:50:01 | - | 241,400 |
03.10.24 16:49:54 | - | 241,650 |
03.10.24 16:49:33 | - | 241,700 |
03.10.24 16:49:09 | - | 241,650 |
03.10.24 16:49:08 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:05 | - | 241,650 |
03.10.24 16:48:58 | - | 241,700 |
03.10.24 16:48:44 | - | 241,750 |
03.10.24 16:48:20 | - | 241,700 |
03.10.24 16:48:14 | - | 241,650 |
03.10.24 16:48:01 | - | 241,700 |
03.10.24 16:47:58 | - | 241,650 |
03.10.24 16:47:48 | - | 241,700 |
03.10.24 16:47:43 | - | 241,700 |
03.10.24 16:47:41 | - | 241,650 |
03.10.24 16:47:26 | - | 241,600 |
03.10.24 16:47:23 | - | 241,550 |
03.10.24 16:47:20 | - | 241,600 |
03.10.24 16:47:12 | - | 241,550 |
03.10.24 16:47:06 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:02 | - | 241,600 |
03.10.24 16:46:51 | - | 241,550 |
03.10.24 16:46:49 | - | 241,550 |
03.10.24 16:46:44 | - | 241,450 |
03.10.24 16:46:41 | - | 241,450 |
03.10.24 16:46:36 | - | 241,250 |
03.10.24 16:46:33 | - | 241,200 |
03.10.24 16:46:32 | - | 241,100 |
03.10.24 16:46:18 | - | 241,050 |
03.10.24 16:46:15 | - | 240,750 |
03.10.24 16:46:07 | - | 240,750 |
03.10.24 16:45:03 | - | 240,750 |
03.10.24 16:44:51 | - | 240,850 |
03.10.24 16:44:49 | - | 240,800 |
03.10.24 16:44:45 | - | 240,750 |